38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 301 | 284 | 285 | -5 | -1.7 | 6,447,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 144 | 139 | 143 | +1 | +0.7 | 276,400 | |
137 | 142 | 137 | 142 | +3 | +2.2 | 328,400 | |
137 | 139 | 137 | 139 | +1 | +0.7 | 25,600 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 99,500 | |
134 | 138 | 134 | 138 | +2 | +1.5 | 129,200 | |
135 | 137 | 134 | 136 | +1 | +0.7 | 229,700 | |
136 | 137 | 134 | 135 | -2 | -1.5 | 317,500 | |
137 | 138 | 136 | 137 | -2 | -1.4 | 102,900 | |
138 | 139 | 136 | 139 | +1 | +0.7 | 296,500 | |
140 | 140 | 138 | 138 | 0 | 0.0 | 121,300 | |
138 | 139 | 137 | 138 | -1 | -0.7 | 187,600 | |
141 | 141 | 139 | 139 | -3 | -2.1 | 107,400 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 218,700 | |
142 | 144 | 139 | 142 | +5 | +3.6 | 355,400 | |
138 | 139 | 137 | 137 | -1 | -0.7 | 191,300 | |
139 | 140 | 138 | 138 | -2 | -1.4 | 213,300 | |
141 | 142 | 140 | 140 | -3 | -2.1 | 192,800 | |
144 | 145 | 141 | 143 | -2 | -1.4 | 181,700 | |
145 | 146 | 143 | 145 | +1 | +0.7 | 126,800 | |
144 | 146 | 143 | 144 | -2 | -1.4 | 276,300 | |
145 | 147 | 145 | 146 | -1 | -0.7 | 46,200 | |
145 | 147 | 145 | 147 | +2 | +1.4 | 108,500 | |
146 | 148 | 145 | 145 | -1 | -0.7 | 100,900 | |
148 | 150 | 145 | 146 | 0 | 0.0 | 255,700 | |
148 | 149 | 146 | 146 | -4 | -2.7 | 225,400 | |
150 | 150 | 148 | 150 | 0 | 0.0 | 117,800 | |
152 | 153 | 148 | 150 | -2 | -1.3 | 341,100 | |
152 | 156 | 152 | 152 | +1 | +0.7 | 439,000 | |
153 | 156 | 151 | 151 | -3 | -1.9 | 522,600 | |
148 | 154 | 145 | 154 | +5 | +3.4 | 582,100 |