38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 285 | 256 | 259 | -22 | -7.8 | 10,401,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 136 | 138 | 0 | 0.0 | 78,300 | |
138 | 139 | 136 | 138 | +2 | +1.5 | 84,900 | |
134 | 137 | 134 | 136 | +1 | +0.7 | 142,500 | |
134 | 136 | 134 | 135 | +2 | +1.5 | 85,600 | |
135 | 137 | 133 | 133 | -3 | -2.2 | 313,700 | |
136 | 139 | 136 | 136 | -2 | -1.4 | 255,400 | |
142 | 145 | 138 | 138 | -4 | -2.8 | 313,100 | |
143 | 145 | 142 | 142 | 0 | 0.0 | 40,200 | |
144 | 145 | 142 | 142 | 0 | 0.0 | 95,800 | |
142 | 144 | 141 | 142 | 0 | 0.0 | 49,600 | |
146 | 146 | 142 | 142 | -3 | -2.1 | 90,200 | |
142 | 147 | 142 | 145 | +3 | +2.1 | 167,800 | |
140 | 144 | 140 | 142 | +1 | +0.7 | 131,100 | |
145 | 146 | 141 | 141 | -5 | -3.4 | 399,900 | |
145 | 147 | 144 | 146 | +2 | +1.4 | 177,500 | |
143 | 146 | 143 | 144 | -1 | -0.7 | 97,000 | |
147 | 147 | 145 | 145 | -1 | -0.7 | 86,300 | |
146 | 148 | 145 | 146 | 0 | 0.0 | 156,400 | |
145 | 148 | 145 | 146 | -1 | -0.7 | 167,000 | |
145 | 148 | 145 | 147 | +3 | +2.1 | 146,100 | |
148 | 151 | 143 | 144 | -3 | -2.0 | 359,800 | |
148 | 149 | 146 | 147 | -3 | -2.0 | 409,600 | |
151 | 152 | 149 | 150 | -1 | -0.7 | 171,400 | |
151 | 152 | 150 | 151 | +1 | +0.7 | 104,800 | |
150 | 152 | 150 | 150 | +1 | +0.7 | 109,700 | |
151 | 153 | 149 | 149 | -2 | -1.3 | 190,600 | |
151 | 155 | 150 | 151 | -2 | -1.3 | 252,300 | |
148 | 155 | 148 | 153 | +6 | +4.1 | 626,100 | |
150 | 150 | 145 | 147 | -1 | -0.7 | 549,700 | |
146 | 149 | 144 | 148 | +2 | +1.4 | 236,300 |