39,113.71 | +496.61 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 301 | 280 | 284 | -6 | -2.1 | 7,904,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 121 | 119 | 121 | +1 | +0.8 | 50,200 | |
123 | 123 | 120 | 120 | -2 | -1.6 | 75,100 | |
116 | 122 | 116 | 122 | +6 | +5.2 | 235,100 | |
116 | 118 | 116 | 116 | -1 | -0.9 | 167,200 | |
121 | 121 | 117 | 117 | -4 | -3.3 | 196,000 | |
120 | 121 | 119 | 121 | +1 | +0.8 | 194,800 | |
123 | 124 | 116 | 120 | -3 | -2.4 | 656,300 | |
126 | 126 | 123 | 123 | -2 | -1.6 | 187,000 | |
127 | 127 | 125 | 125 | -2 | -1.6 | 121,700 | |
127 | 128 | 126 | 127 | 0 | 0.0 | 60,000 | |
128 | 129 | 126 | 127 | -1 | -0.8 | 131,700 | |
130 | 130 | 128 | 128 | -2 | -1.5 | 84,900 | |
131 | 131 | 128 | 130 | -1 | -0.8 | 152,900 | |
130 | 131 | 128 | 131 | +2 | +1.6 | 147,700 | |
130 | 130 | 127 | 129 | 0 | 0.0 | 113,100 | |
128 | 129 | 124 | 129 | +3 | +2.4 | 216,500 | |
130 | 131 | 126 | 126 | -3 | -2.3 | 108,400 | |
129 | 130 | 128 | 129 | 0 | 0.0 | 62,000 | |
131 | 131 | 128 | 129 | -1 | -0.8 | 167,300 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 92,300 | |
129 | 131 | 125 | 130 | +1 | +0.8 | 362,500 | |
132 | 132 | 128 | 129 | -4 | -3.0 | 246,800 | |
132 | 134 | 131 | 133 | -1 | -0.7 | 118,400 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 46,300 | |
133 | 134 | 131 | 133 | +1 | +0.8 | 82,100 | |
134 | 134 | 132 | 132 | 0 | 0.0 | 74,500 | |
134 | 134 | 132 | 132 | -2 | -1.5 | 129,400 | |
136 | 136 | 134 | 134 | -1 | -0.7 | 54,100 | |
137 | 138 | 134 | 135 | -3 | -2.2 | 163,200 | |
137 | 139 | 136 | 138 | 0 | 0.0 | 78,300 |