38,544.67 | -558.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.16% | -1.53% | -1.33% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 258 | 267 | -14 | -5.0 | 3,708,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 128 | 130 | 0 | 0.0 | 295,600 | |
130 | 132 | 128 | 130 | -1 | -0.8 | 223,500 | |
127 | 131 | 127 | 131 | +4 | +3.1 | 292,300 | |
129 | 129 | 126 | 127 | -3 | -2.3 | 326,100 | |
127 | 131 | 126 | 130 | 0 | 0.0 | 231,800 | |
128 | 131 | 127 | 130 | +2 | +1.6 | 348,300 | |
128 | 129 | 125 | 128 | +2 | +1.6 | 372,700 | |
121 | 129 | 121 | 126 | +5 | +4.1 | 778,000 | |
122 | 124 | 121 | 121 | -3 | -2.4 | 237,800 | |
124 | 127 | 122 | 124 | +2 | +1.6 | 415,100 | |
125 | 126 | 122 | 122 | -4 | -3.2 | 418,400 | |
127 | 128 | 124 | 126 | -2 | -1.6 | 347,000 | |
129 | 131 | 128 | 128 | -1 | -0.8 | 188,000 | |
128 | 131 | 126 | 129 | 0 | 0.0 | 293,000 | |
128 | 130 | 126 | 129 | 0 | 0.0 | 229,400 | |
125 | 131 | 124 | 129 | +3 | +2.4 | 376,500 | |
132 | 134 | 124 | 126 | -8 | -6.0 | 922,100 | |
130 | 134 | 130 | 134 | +3 | +2.3 | 386,700 | |
136 | 137 | 131 | 131 | -7 | -5.1 | 597,400 | |
137 | 139 | 136 | 138 | +1 | +0.7 | 355,000 | |
133 | 138 | 133 | 137 | +2 | +1.5 | 633,800 | |
144 | 146 | 134 | 135 | -4 | -2.9 | 1,838,400 | |
135 | 140 | 133 | 139 | +3 | +2.2 | 1,018,100 | |
138 | 148 | 133 | 136 | -3 | -2.2 | 4,126,600 | |
132 | 144 | 127 | 139 | +8 | +6.1 | 2,132,400 | |
138 | 141 | 130 | 131 | -5 | -3.7 | 1,545,500 | |
148 | 151 | 135 | 136 | -32 | -19.0 | 6,525,100 | |
130 | 174 | 126 | 168 | +41 | +32.3 | 24,488,500 | |
121 | 132 | 119 | 127 | +6 | +5.0 | 1,328,200 | |
123 | 123 | 120 | 121 | +1 | +0.8 | 131,000 |