38,696.43 | -406.79 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.16% | -1.53% | -1.33% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 280 | 258 | 280 | -1 | -0.4 | 5,025,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 180 | 173 | 178 | +1 | +0.6 | 986,700 | |
177 | 183 | 175 | 177 | +4 | +2.3 | 1,714,300 | |
184 | 185 | 172 | 173 | -16 | -8.5 | 2,869,100 | |
191 | 199 | 187 | 189 | -2 | -1.0 | 2,871,500 | |
184 | 202 | 183 | 191 | +6 | +3.2 | 4,862,200 | |
204 | 206 | 184 | 185 | -12 | -6.1 | 4,900,400 | |
190 | 200 | 188 | 197 | +3 | +1.5 | 4,702,800 | |
174 | 198 | 173 | 194 | +25 | +14.8 | 11,987,900 | |
174 | 176 | 168 | 169 | -6 | -3.4 | 1,027,700 | |
176 | 178 | 173 | 175 | -1 | -0.6 | 561,200 | |
185 | 186 | 176 | 176 | -6 | -3.3 | 1,074,500 | |
184 | 191 | 182 | 182 | -2 | -1.1 | 2,125,400 | |
178 | 184 | 175 | 184 | +6 | +3.4 | 871,500 | |
178 | 184 | 176 | 178 | +2 | +1.1 | 1,219,800 | |
179 | 179 | 173 | 176 | -3 | -1.7 | 820,600 | |
172 | 181 | 170 | 179 | +7 | +4.1 | 1,362,600 | |
172 | 176 | 170 | 172 | -3 | -1.7 | 1,180,700 | |
176 | 179 | 174 | 175 | -3 | -1.7 | 1,254,600 | |
195 | 198 | 176 | 178 | -14 | -7.3 | 3,446,900 | |
183 | 196 | 179 | 192 | +8 | +4.3 | 4,588,400 | |
180 | 186 | 172 | 184 | -2 | -1.1 | 3,498,200 | |
217 | 217 | 182 | 186 | -55 | -22.8 | 14,078,900 | |
233 | 241 | 224 | 241 | +50 | +26.2 | 3,431,700 | |
170 | 191 | 166 | 191 | +16 | +9.1 | 6,708,700 | |
162 | 175 | 154 | 175 | +17 | +10.8 | 4,378,100 | |
156 | 161 | 150 | 158 | +2 | +1.3 | 1,117,900 | |
158 | 163 | 156 | 156 | -1 | -0.6 | 701,800 | |
161 | 163 | 156 | 157 | -5 | -3.1 | 627,900 | |
163 | 167 | 160 | 162 | -1 | -0.6 | 868,000 | |
163 | 166 | 160 | 163 | 0 | 0.0 | 664,700 |