38,390.92 | -712.30 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 258 | 260 | -21 | -7.5 | 2,303,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 144 | 144 | -4 | -2.7 | 267,400 | |
148 | 149 | 148 | 148 | -1 | -0.7 | 40,600 | |
147 | 149 | 147 | 149 | 0 | 0.0 | 61,200 | |
145 | 149 | 144 | 149 | +3 | +2.1 | 200,200 | |
145 | 147 | 145 | 146 | +1 | +0.7 | 67,200 | |
147 | 147 | 143 | 145 | +2 | +1.4 | 177,600 | |
143 | 144 | 142 | 143 | 0 | 0.0 | 51,800 | |
143 | 144 | 142 | 143 | -1 | -0.7 | 112,800 | |
145 | 147 | 144 | 144 | -1 | -0.7 | 187,200 | |
147 | 149 | 145 | 145 | -2 | -1.4 | 182,200 | |
147 | 150 | 147 | 147 | 0 | 0.0 | 96,900 | |
148 | 150 | 147 | 147 | -1 | -0.7 | 80,700 | |
146 | 150 | 146 | 148 | +3 | +2.1 | 199,500 | |
143 | 146 | 143 | 145 | 0 | 0.0 | 101,800 | |
142 | 145 | 141 | 145 | +3 | +2.1 | 227,800 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 103,700 | |
143 | 143 | 141 | 142 | 0 | 0.0 | 104,400 | |
142 | 143 | 141 | 142 | -1 | -0.7 | 122,100 | |
144 | 144 | 142 | 143 | +1 | +0.7 | 37,200 | |
143 | 144 | 140 | 142 | -2 | -1.4 | 227,700 | |
143 | 144 | 142 | 144 | +3 | +2.1 | 74,500 | |
142 | 144 | 141 | 141 | -2 | -1.4 | 165,800 | |
146 | 146 | 143 | 143 | -1 | -0.7 | 189,900 | |
146 | 147 | 143 | 144 | -4 | -2.7 | 310,900 | |
146 | 148 | 145 | 148 | +1 | +0.7 | 186,900 | |
150 | 151 | 147 | 147 | -4 | -2.6 | 242,400 | |
151 | 151 | 149 | 151 | +1 | +0.7 | 180,900 | |
152 | 154 | 150 | 150 | 0 | 0.0 | 391,500 | |
150 | 152 | 149 | 150 | +1 | +0.7 | 140,600 | |
150 | 150 | 149 | 149 | - | - | 131,100 |