38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 285 | 256 | 259 | -22 | -7.8 | 10,401,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 301 | 280 | 281 | -9 | -3.1 | 8,873,100 | |
297 | 298 | 282 | 290 | -1 | -0.3 | 9,429,500 | |
285 | 297 | 270 | 291 | +17 | +6.2 | 15,364,800 | |
247 | 278 | 247 | 274 | +22 | +8.7 | 9,278,600 | |
244 | 264 | 239 | 252 | +9 | +3.7 | 8,894,300 | |
250 | 255 | 235 | 243 | -6 | -2.4 | 6,024,400 | |
260 | 270 | 248 | 249 | -8 | -3.1 | 6,860,900 | |
261 | 285 | 252 | 257 | +2 | +0.8 | 15,677,500 | |
250 | 264 | 243 | 255 | -9 | -3.4 | 9,942,300 | |
285 | 301 | 259 | 264 | -13 | -4.7 | 25,431,300 | |
278 | 296 | 245 | 277 | +1 | +0.4 | 40,309,500 | |
251 | 316 | 228 | 276 | +37 | +15.5 | 67,143,000 | |
216 | 239 | 216 | 239 | +50 | +26.5 | 14,983,900 | |
191 | 198 | 189 | 189 | -5 | -2.6 | 4,446,700 | |
199 | 201 | 188 | 194 | -12 | -5.8 | 9,092,900 | |
190 | 207 | 186 | 206 | +21 | +11.4 | 10,349,800 | |
176 | 187 | 172 | 185 | +6 | +3.4 | 3,433,700 | |
175 | 203 | 172 | 179 | +5 | +2.9 | 15,758,900 | |
171 | 174 | 170 | 174 | +6 | +3.6 | 607,000 | |
167 | 171 | 166 | 168 | +2 | +1.2 | 783,900 | |
166 | 171 | 165 | 166 | -4 | -2.4 | 1,017,100 | |
175 | 176 | 161 | 170 | +4 | +2.4 | 2,918,900 | |
166 | 172 | 165 | 166 | -2 | -1.2 | 1,019,800 | |
173 | 175 | 167 | 168 | -5 | -2.9 | 1,562,600 | |
178 | 179 | 172 | 173 | -6 | -3.4 | 1,552,000 | |
182 | 184 | 174 | 179 | -8 | -4.3 | 2,066,800 | |
182 | 194 | 181 | 187 | +3 | +1.6 | 2,717,200 | |
186 | 196 | 182 | 184 | -6 | -3.2 | 2,369,300 | |
190 | 202 | 183 | 190 | +12 | +6.7 | 8,485,200 |