38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 437 | 413 | 437 | +12 | +2.8 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 297 | 299 | -1 | -0.3 | 9,800 | |
300 | 300 | 299 | 300 | 0 | 0.0 | 6,700 | |
299 | 309 | 293 | 300 | +1 | +0.3 | 29,200 | |
300 | 303 | 299 | 299 | 0 | 0.0 | 5,500 | |
301 | 304 | 297 | 299 | -7 | -2.3 | 15,400 | |
295 | 306 | 295 | 306 | +8 | +2.7 | 6,300 | |
307 | 308 | 295 | 298 | -9 | -2.9 | 37,700 | |
313 | 313 | 301 | 307 | -12 | -3.8 | 42,500 | |
320 | 320 | 313 | 319 | -2 | -0.6 | 22,100 | |
319 | 325 | 316 | 321 | +1 | +0.3 | 19,700 | |
320 | 324 | 314 | 320 | 0 | 0.0 | 34,500 | |
322 | 322 | 319 | 320 | -1 | -0.3 | 14,500 | |
323 | 325 | 321 | 321 | -4 | -1.2 | 7,300 | |
327 | 327 | 319 | 325 | -2 | -0.6 | 19,700 | |
327 | 334 | 326 | 327 | -3 | -0.9 | 15,200 | |
325 | 330 | 325 | 330 | +1 | +0.3 | 14,000 | |
328 | 330 | 323 | 329 | -1 | -0.3 | 14,300 | |
335 | 339 | 327 | 330 | +2 | +0.6 | 19,400 | |
321 | 330 | 321 | 328 | +6 | +1.9 | 14,000 | |
321 | 327 | 321 | 322 | -2 | -0.6 | 15,700 | |
323 | 329 | 323 | 324 | -6 | -1.8 | 19,500 | |
332 | 338 | 330 | 330 | -4 | -1.2 | 33,900 | |
331 | 334 | 330 | 334 | +4 | +1.2 | 9,500 | |
330 | 336 | 330 | 330 | 0 | 0.0 | 26,700 | |
333 | 335 | 330 | 330 | -2 | -0.6 | 13,300 | |
332 | 334 | 326 | 332 | +4 | +1.2 | 20,600 | |
331 | 333 | 325 | 328 | +4 | +1.2 | 24,100 | |
319 | 332 | 314 | 324 | +6 | +1.9 | 46,700 | |
318 | 325 | 317 | 318 | -5 | -1.5 | 21,000 | |
323 | 342 | 321 | 323 | +8 | +2.5 | 64,900 |