38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 407 | 392 | 402 | +6 | +1.5 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 330 | 322 | 325 | +2 | +0.6 | 15,100 | |
323 | 325 | 320 | 323 | -3 | -0.9 | 18,400 | |
326 | 329 | 320 | 326 | -1 | -0.3 | 35,100 | |
332 | 332 | 326 | 327 | -3 | -0.9 | 9,500 | |
327 | 334 | 324 | 330 | +1 | +0.3 | 19,500 | |
330 | 334 | 326 | 329 | -7 | -2.1 | 21,700 | |
329 | 336 | 321 | 336 | +4 | +1.2 | 45,200 | |
343 | 343 | 330 | 332 | -13 | -3.8 | 68,900 | |
355 | 357 | 345 | 345 | -5 | -1.4 | 40,800 | |
340 | 357 | 334 | 350 | +1 | +0.3 | 66,800 | |
360 | 367 | 336 | 349 | -3 | -0.9 | 86,800 | |
351 | 359 | 348 | 352 | -2 | -0.6 | 29,100 | |
344 | 361 | 344 | 354 | +9 | +2.6 | 45,400 | |
355 | 355 | 342 | 345 | -10 | -2.8 | 32,500 | |
346 | 355 | 345 | 355 | +9 | +2.6 | 21,400 | |
344 | 349 | 344 | 346 | -2 | -0.6 | 16,700 | |
350 | 354 | 344 | 348 | -2 | -0.6 | 17,400 | |
343 | 352 | 339 | 350 | +11 | +3.2 | 35,000 | |
335 | 347 | 330 | 339 | +7 | +2.1 | 60,400 | |
326 | 339 | 319 | 332 | +2 | +0.6 | 62,000 | |
332 | 335 | 330 | 330 | -3 | -0.9 | 15,700 | |
334 | 337 | 330 | 333 | -4 | -1.2 | 51,200 | |
340 | 345 | 333 | 337 | -10 | -2.9 | 47,400 | |
340 | 348 | 334 | 347 | +6 | +1.8 | 27,500 | |
340 | 349 | 335 | 341 | 0 | 0.0 | 24,000 | |
346 | 349 | 337 | 341 | +3 | +0.9 | 23,200 | |
343 | 349 | 338 | 338 | -9 | -2.6 | 23,700 | |
342 | 349 | 331 | 347 | -1 | -0.3 | 76,400 | |
353 | 357 | 345 | 348 | -3 | -0.9 | 56,800 | |
360 | 367 | 335 | 351 | -12 | -3.3 | 141,600 |