37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 440 | 395 | 402 | -34 | -7.8 | 284,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 360 | 299 | 360 | +77 | +27.2 | 772,200 | |
285 | 285 | 282 | 283 | -5 | -1.7 | 17,100 | |
279 | 288 | 279 | 288 | +8 | +2.9 | 14,700 | |
280 | 282 | 276 | 280 | +2 | +0.7 | 24,600 | |
279 | 282 | 277 | 278 | +1 | +0.4 | 16,600 | |
276 | 279 | 275 | 277 | +1 | +0.4 | 13,200 | |
278 | 279 | 276 | 276 | -4 | -1.4 | 23,400 | |
280 | 281 | 278 | 280 | -1 | -0.4 | 20,200 | |
282 | 283 | 280 | 281 | -1 | -0.4 | 12,200 | |
284 | 286 | 282 | 282 | -2 | -0.7 | 11,600 | |
283 | 284 | 280 | 284 | +3 | +1.1 | 12,700 | |
284 | 289 | 280 | 281 | -1 | -0.4 | 35,000 | |
282 | 283 | 281 | 282 | -5 | -1.7 | 25,100 | |
287 | 288 | 284 | 287 | -3 | -1.0 | 36,900 | |
295 | 295 | 288 | 290 | -6 | -2.0 | 41,800 | |
294 | 298 | 294 | 296 | +2 | +0.7 | 11,000 | |
296 | 297 | 293 | 294 | -4 | -1.3 | 16,100 | |
299 | 299 | 295 | 298 | +1 | +0.3 | 19,500 | |
301 | 303 | 297 | 297 | -5 | -1.7 | 19,600 | |
297 | 307 | 296 | 302 | +6 | +2.0 | 23,200 | |
295 | 297 | 294 | 296 | 0 | 0.0 | 20,800 | |
295 | 299 | 292 | 296 | +3 | +1.0 | 19,200 | |
297 | 298 | 293 | 293 | -3 | -1.0 | 24,300 | |
299 | 300 | 295 | 296 | -5 | -1.7 | 35,500 | |
311 | 311 | 300 | 301 | 0 | 0.0 | 45,300 | |
299 | 327 | 295 | 301 | +8 | +2.7 | 177,500 | |
299 | 299 | 290 | 293 | +1 | +0.3 | 18,900 | |
289 | 298 | 288 | 292 | -3 | -1.0 | 26,400 | |
296 | 298 | 289 | 295 | +5 | +1.7 | 20,600 | |
291 | 294 | 286 | 290 | 0 | 0.0 | 20,000 |