37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 440 | 395 | 402 | -34 | -7.8 | 284,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 295 | 283 | 284 | -6 | -2.1 | 37,700 | |
283 | 291 | 281 | 290 | +1 | +0.3 | 24,500 | |
290 | 290 | 286 | 289 | -2 | -0.7 | 13,900 | |
293 | 293 | 287 | 291 | +6 | +2.1 | 27,700 | |
281 | 286 | 280 | 285 | +4 | +1.4 | 14,700 | |
284 | 284 | 278 | 281 | -1 | -0.4 | 19,700 | |
277 | 290 | 276 | 282 | +1 | +0.4 | 44,300 | |
281 | 288 | 274 | 281 | -7 | -2.4 | 98,000 | |
306 | 306 | 288 | 288 | -15 | -5.0 | 75,200 | |
306 | 306 | 299 | 303 | +3 | +1.0 | 21,600 | |
293 | 301 | 293 | 300 | +7 | +2.4 | 14,800 | |
294 | 306 | 292 | 293 | +3 | +1.0 | 52,800 | |
285 | 297 | 285 | 290 | +1 | +0.3 | 32,300 | |
298 | 302 | 289 | 289 | -6 | -2.0 | 40,900 | |
304 | 306 | 275 | 295 | -12 | -3.9 | 110,700 | |
300 | 315 | 300 | 307 | +4 | +1.3 | 54,600 | |
285 | 306 | 284 | 303 | +17 | +5.9 | 46,100 | |
295 | 296 | 283 | 286 | -7 | -2.4 | 31,600 | |
296 | 300 | 280 | 293 | -13 | -4.2 | 88,500 | |
293 | 309 | 287 | 306 | +19 | +6.6 | 83,400 | |
285 | 296 | 285 | 287 | +3 | +1.1 | 37,400 | |
282 | 284 | 278 | 284 | -1 | -0.4 | 21,500 | |
288 | 288 | 281 | 285 | +5 | +1.8 | 32,200 | |
279 | 283 | 278 | 280 | +2 | +0.7 | 18,600 | |
276 | 285 | 275 | 278 | +1 | +0.4 | 29,600 | |
279 | 279 | 274 | 277 | +2 | +0.7 | 26,200 | |
273 | 279 | 273 | 275 | -3 | -1.1 | 14,900 | |
276 | 278 | 274 | 278 | +5 | +1.8 | 17,100 | |
274 | 277 | 271 | 273 | 0 | 0.0 | 26,600 | |
274 | 279 | 271 | 273 | -4 | -1.4 | 43,500 |