38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 437 | 413 | 437 | +12 | +2.8 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 287 | 281 | 284 | -6 | -2.1 | 15,900 | |
280 | 290 | 280 | 290 | +9 | +3.2 | 30,900 | |
285 | 298 | 275 | 281 | +17 | +6.4 | 155,400 | |
271 | 274 | 259 | 264 | -5 | -1.9 | 20,400 | |
281 | 283 | 269 | 269 | -15 | -5.3 | 36,000 | |
284 | 285 | 282 | 284 | 0 | 0.0 | 13,300 | |
288 | 293 | 283 | 284 | -6 | -2.1 | 23,800 | |
286 | 294 | 284 | 290 | +4 | +1.4 | 7,500 | |
292 | 292 | 281 | 286 | -5 | -1.7 | 23,200 | |
292 | 295 | 287 | 291 | -4 | -1.4 | 16,300 | |
288 | 305 | 286 | 295 | +9 | +3.1 | 43,300 | |
290 | 290 | 283 | 286 | -1 | -0.3 | 12,200 | |
298 | 298 | 286 | 287 | -6 | -2.0 | 22,200 | |
290 | 309 | 288 | 293 | +5 | +1.7 | 52,700 | |
290 | 290 | 286 | 288 | -5 | -1.7 | 10,300 | |
291 | 293 | 289 | 293 | 0 | 0.0 | 3,500 | |
291 | 296 | 288 | 293 | +8 | +2.8 | 16,100 | |
292 | 293 | 283 | 285 | -7 | -2.4 | 27,400 | |
296 | 298 | 292 | 292 | -6 | -2.0 | 7,800 | |
285 | 300 | 281 | 298 | +13 | +4.6 | 31,100 | |
286 | 287 | 281 | 285 | -2 | -0.7 | 21,500 | |
288 | 290 | 286 | 287 | -1 | -0.3 | 9,600 | |
288 | 293 | 288 | 288 | +2 | +0.7 | 12,900 | |
286 | 289 | 285 | 286 | -2 | -0.7 | 10,100 | |
285 | 288 | 284 | 288 | +1 | +0.3 | 12,500 | |
296 | 296 | 285 | 287 | -6 | -2.0 | 35,100 | |
294 | 299 | 293 | 293 | -2 | -0.7 | 23,900 | |
301 | 301 | 291 | 295 | -6 | -2.0 | 36,600 | |
298 | 308 | 298 | 301 | +3 | +1.0 | 12,100 | |
299 | 300 | 298 | 298 | -1 | -0.3 | 5,600 |