38,682.06 | -421.16 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.20% | -1.53% | -1.33% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 437 | 413 | 425 | 0 | 0.0 | 91,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 448 | 417 | 441 | +3 | +0.7 | 156,600 | |
411 | 458 | 405 | 438 | +34 | +8.4 | 434,900 | |
365 | 422 | 347 | 404 | +58 | +16.8 | 491,700 | |
386 | 391 | 322 | 346 | -56 | -13.9 | 681,500 | |
440 | 476 | 360 | 402 | -22 | -5.2 | 858,900 | |
376 | 424 | 376 | 424 | +80 | +23.3 | 559,100 | |
308 | 362 | 300 | 344 | +60 | +21.1 | 673,500 | |
281 | 287 | 277 | 284 | -6 | -2.1 | 32,900 | |
288 | 290 | 280 | 290 | +2 | +0.7 | 18,800 | |
285 | 290 | 285 | 288 | +1 | +0.3 | 10,800 | |
288 | 288 | 285 | 287 | -4 | -1.4 | 8,900 | |
292 | 292 | 287 | 291 | +2 | +0.7 | 16,700 | |
289 | 290 | 288 | 289 | 0 | 0.0 | 14,100 | |
292 | 292 | 285 | 289 | -5 | -1.7 | 16,800 | |
281 | 298 | 281 | 294 | +11 | +3.9 | 36,600 | |
279 | 283 | 275 | 283 | +5 | +1.8 | 32,600 | |
275 | 282 | 275 | 278 | -3 | -1.1 | 42,300 | |
289 | 289 | 278 | 281 | -12 | -4.1 | 33,800 | |
276 | 293 | 271 | 293 | +21 | +7.7 | 47,300 | |
267 | 277 | 266 | 272 | +7 | +2.6 | 25,200 | |
274 | 278 | 261 | 265 | -13 | -4.7 | 59,500 | |
271 | 278 | 268 | 278 | +4 | +1.5 | 32,200 | |
274 | 275 | 269 | 274 | +1 | +0.4 | 41,000 | |
267 | 273 | 267 | 273 | 0 | 0.0 | 29,400 | |
266 | 274 | 265 | 273 | +5 | +1.9 | 34,000 | |
269 | 270 | 266 | 268 | -4 | -1.5 | 17,200 | |
272 | 273 | 270 | 272 | 0 | 0.0 | 7,000 | |
271 | 274 | 270 | 272 | -2 | -0.7 | 20,400 | |
271 | 276 | 271 | 274 | 0 | 0.0 | 25,400 | |
271 | 279 | 270 | 274 | -1 | -0.4 | 37,000 |