38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 437 | 413 | 437 | +12 | +2.8 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 284 | 280 | 284 | +3 | +1.1 | 12,700 | |
284 | 289 | 280 | 281 | -1 | -0.4 | 35,000 | |
282 | 283 | 281 | 282 | -5 | -1.7 | 25,100 | |
287 | 288 | 284 | 287 | -3 | -1.0 | 36,900 | |
295 | 295 | 288 | 290 | -6 | -2.0 | 41,800 | |
294 | 298 | 294 | 296 | +2 | +0.7 | 11,000 | |
296 | 297 | 293 | 294 | -4 | -1.3 | 16,100 | |
299 | 299 | 295 | 298 | +1 | +0.3 | 19,500 | |
301 | 303 | 297 | 297 | -5 | -1.7 | 19,600 | |
297 | 307 | 296 | 302 | +6 | +2.0 | 23,200 | |
295 | 297 | 294 | 296 | 0 | 0.0 | 20,800 | |
295 | 299 | 292 | 296 | +3 | +1.0 | 19,200 | |
297 | 298 | 293 | 293 | -3 | -1.0 | 24,300 | |
299 | 300 | 295 | 296 | -5 | -1.7 | 35,500 | |
311 | 311 | 300 | 301 | 0 | 0.0 | 45,300 | |
299 | 327 | 295 | 301 | +8 | +2.7 | 177,500 | |
299 | 299 | 290 | 293 | +1 | +0.3 | 18,900 | |
289 | 298 | 288 | 292 | -3 | -1.0 | 26,400 | |
296 | 298 | 289 | 295 | +5 | +1.7 | 20,600 | |
291 | 294 | 286 | 290 | 0 | 0.0 | 20,000 | |
296 | 296 | 287 | 290 | 0 | 0.0 | 17,600 | |
284 | 293 | 283 | 290 | -3 | -1.0 | 39,600 | |
288 | 305 | 285 | 293 | +13 | +4.6 | 80,000 | |
297 | 297 | 279 | 280 | -18 | -6.0 | 119,800 | |
309 | 309 | 294 | 298 | -17 | -5.4 | 113,100 | |
312 | 320 | 312 | 315 | +2 | +0.6 | 33,900 | |
320 | 325 | 313 | 313 | -9 | -2.8 | 67,200 | |
324 | 330 | 320 | 322 | -4 | -1.2 | 69,200 | |
339 | 341 | 324 | 326 | -12 | -3.6 | 106,800 | |
365 | 369 | 335 | 338 | - | - | 239,100 |