38,683.93 | -19.58 | 156.85 | +0.58 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.37% | 0.20% | 0.08% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 412 | 405 | 410 | +4 | +1.0 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 411 | 401 | 406 | +5 | +1.2 | 20,600 | |
410 | 412 | 400 | 401 | -8 | -2.0 | 43,900 | |
413 | 417 | 408 | 409 | -4 | -1.0 | 47,100 | |
422 | 424 | 410 | 413 | -11 | -2.6 | 96,100 | |
425 | 437 | 417 | 424 | -1 | -0.2 | 86,000 | |
421 | 439 | 413 | 425 | 0 | 0.0 | 92,900 | |
424 | 439 | 421 | 425 | -3 | -0.7 | 51,800 | |
428 | 440 | 418 | 428 | -1 | -0.2 | 95,000 | |
436 | 438 | 422 | 429 | -8 | -1.8 | 41,200 | |
420 | 437 | 413 | 437 | +12 | +2.8 | 108,300 | |
409 | 438 | 402 | 425 | +8 | +1.9 | 157,400 | |
399 | 417 | 395 | 417 | +16 | +4.0 | 47,300 | |
420 | 438 | 400 | 401 | +6 | +1.5 | 172,700 | |
394 | 397 | 387 | 395 | +24 | +6.5 | 75,100 | |
384 | 386 | 369 | 371 | -16 | -4.1 | 91,500 | |
403 | 405 | 385 | 387 | -19 | -4.7 | 92,000 | |
437 | 443 | 401 | 406 | +1 | +0.2 | 313,100 | |
410 | 410 | 398 | 405 | -7 | -1.7 | 68,100 | |
395 | 413 | 395 | 412 | +10 | +2.5 | 68,700 | |
400 | 407 | 392 | 402 | +6 | +1.5 | 56,500 | |
402 | 402 | 390 | 396 | -5 | -1.2 | 32,600 | |
399 | 415 | 389 | 401 | +25 | +6.6 | 94,800 | |
374 | 416 | 365 | 376 | +6 | +1.6 | 110,600 | |
371 | 379 | 354 | 370 | 0 | 0.0 | 84,700 | |
385 | 389 | 370 | 370 | -15 | -3.9 | 83,900 | |
392 | 395 | 382 | 385 | -7 | -1.8 | 74,400 | |
410 | 413 | 389 | 392 | -13 | -3.2 | 94,800 | |
396 | 431 | 394 | 405 | +1 | +0.2 | 101,300 | |
400 | 407 | 380 | 404 | +2 | +0.5 | 193,000 |