38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 237 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 166 | 166 | -1 | -0.6 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 179 | 170 | 175 | +6 | +3.6 | 259,200 | |
170 | 170 | 168 | 169 | -2 | -1.2 | 102,800 | |
172 | 172 | 169 | 171 | +1 | +0.6 | 82,800 | |
168 | 172 | 168 | 170 | +1 | +0.6 | 143,800 | |
166 | 169 | 165 | 169 | +3 | +1.8 | 110,500 | |
168 | 169 | 164 | 166 | 0 | 0.0 | 171,600 | |
164 | 170 | 163 | 166 | -1 | -0.6 | 184,400 | |
164 | 167 | 162 | 167 | +2 | +1.2 | 152,800 | |
163 | 167 | 163 | 165 | 0 | 0.0 | 140,500 | |
170 | 170 | 164 | 165 | -4 | -2.4 | 240,200 | |
167 | 170 | 166 | 169 | +1 | +0.6 | 146,900 | |
179 | 180 | 166 | 168 | -6 | -3.4 | 783,600 | |
179 | 179 | 173 | 174 | -4 | -2.2 | 564,900 | |
175 | 180 | 174 | 178 | +3 | +1.7 | 317,900 | |
175 | 175 | 173 | 175 | -1 | -0.6 | 156,000 | |
177 | 178 | 173 | 176 | +3 | +1.7 | 178,800 | |
173 | 175 | 171 | 173 | -1 | -0.6 | 165,900 | |
176 | 179 | 173 | 174 | -4 | -2.2 | 311,500 | |
189 | 193 | 177 | 178 | -6 | -3.3 | 761,100 | |
188 | 193 | 178 | 184 | -4 | -2.1 | 1,791,300 | |
164 | 193 | 164 | 188 | +22 | +13.3 | 6,257,100 | |
182 | 195 | 165 | 166 | -1 | -0.6 | 4,779,800 | |
165 | 168 | 164 | 167 | +1 | +0.6 | 89,900 | |
165 | 167 | 165 | 166 | 0 | 0.0 | 46,300 | |
166 | 169 | 164 | 166 | -2 | -1.2 | 118,900 | |
168 | 168 | 165 | 168 | 0 | 0.0 | 121,100 | |
162 | 168 | 161 | 168 | +7 | +4.3 | 244,400 | |
160 | 161 | 159 | 161 | 0 | 0.0 | 32,100 | |
161 | 161 | 158 | 161 | 0 | 0.0 | 83,000 | |
164 | 164 | 158 | 161 | -2 | -1.2 | 106,400 |