38,694.83 | -408.39 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 237 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 166 | 167 | 0 | 0.0 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 176 | 172 | 173 | 0 | 0.0 | 95,300 | |
174 | 175 | 172 | 173 | -2 | -1.1 | 72,800 | |
177 | 177 | 172 | 175 | -3 | -1.7 | 123,800 | |
178 | 180 | 177 | 178 | +2 | +1.1 | 73,300 | |
175 | 178 | 175 | 176 | +1 | +0.6 | 70,100 | |
174 | 177 | 172 | 175 | +1 | +0.6 | 90,900 | |
182 | 182 | 172 | 174 | +2 | +1.2 | 203,600 | |
178 | 178 | 171 | 172 | -4 | -2.3 | 161,600 | |
178 | 179 | 176 | 176 | -3 | -1.7 | 74,900 | |
182 | 182 | 178 | 179 | 0 | 0.0 | 57,100 | |
176 | 181 | 175 | 179 | +2 | +1.1 | 108,200 | |
178 | 178 | 176 | 177 | -1 | -0.6 | 27,100 | |
179 | 179 | 176 | 178 | 0 | 0.0 | 82,000 | |
178 | 180 | 177 | 178 | -1 | -0.6 | 76,500 | |
178 | 179 | 178 | 179 | 0 | 0.0 | 44,000 | |
181 | 181 | 177 | 179 | -2 | -1.1 | 84,800 | |
182 | 182 | 179 | 181 | -1 | -0.5 | 107,800 | |
183 | 184 | 181 | 182 | -1 | -0.5 | 91,100 | |
184 | 185 | 183 | 183 | -1 | -0.5 | 32,400 | |
184 | 187 | 183 | 184 | 0 | 0.0 | 92,000 | |
185 | 187 | 184 | 184 | -3 | -1.6 | 78,500 | |
184 | 187 | 184 | 187 | +2 | +1.1 | 46,200 | |
189 | 189 | 185 | 185 | -2 | -1.1 | 54,200 | |
184 | 189 | 182 | 187 | +2 | +1.1 | 123,300 | |
182 | 185 | 181 | 185 | +2 | +1.1 | 83,800 | |
183 | 183 | 180 | 183 | +2 | +1.1 | 61,400 | |
185 | 185 | 181 | 181 | -3 | -1.6 | 83,100 | |
189 | 189 | 184 | 184 | -4 | -2.1 | 64,600 | |
187 | 189 | 184 | 188 | +4 | +2.2 | 77,800 | |
186 | 187 | 183 | 184 | -2 | -1.1 | 83,500 |