38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 237 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 166 | 166 | -1 | -0.6 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 169 | 165 | 167 | 0 | 0.0 | 87,300 | |
169 | 169 | 166 | 167 | -2 | -1.2 | 92,900 | |
172 | 172 | 168 | 169 | -3 | -1.7 | 63,600 | |
169 | 172 | 169 | 172 | +4 | +2.4 | 62,700 | |
166 | 173 | 166 | 168 | +3 | +1.8 | 149,000 | |
166 | 169 | 163 | 165 | -1 | -0.6 | 119,400 | |
170 | 170 | 165 | 166 | -3 | -1.8 | 164,400 | |
166 | 171 | 166 | 169 | -12 | -6.6 | 439,600 | |
181 | 181 | 175 | 181 | -2 | -1.1 | 248,800 | |
181 | 185 | 180 | 183 | +4 | +2.2 | 263,600 | |
174 | 184 | 172 | 179 | +7 | +4.1 | 322,600 | |
172 | 174 | 170 | 172 | 0 | 0.0 | 50,800 | |
171 | 172 | 170 | 172 | +2 | +1.2 | 16,800 | |
170 | 171 | 169 | 170 | 0 | 0.0 | 32,800 | |
171 | 172 | 169 | 170 | -1 | -0.6 | 22,300 | |
169 | 171 | 169 | 171 | +1 | +0.6 | 37,800 | |
167 | 170 | 166 | 170 | +3 | +1.8 | 29,900 | |
172 | 172 | 167 | 167 | -2 | -1.2 | 48,500 | |
168 | 172 | 168 | 169 | +1 | +0.6 | 41,400 | |
168 | 169 | 164 | 168 | +1 | +0.6 | 61,800 | |
166 | 170 | 166 | 167 | 0 | 0.0 | 79,900 | |
169 | 169 | 162 | 167 | -5 | -2.9 | 132,700 | |
170 | 172 | 161 | 172 | 0 | 0.0 | 129,800 | |
174 | 174 | 170 | 172 | -2 | -1.1 | 76,700 | |
173 | 174 | 172 | 174 | -1 | -0.6 | 42,900 | |
176 | 177 | 173 | 175 | -2 | -1.1 | 28,200 | |
174 | 177 | 174 | 177 | -1 | -0.6 | 48,400 | |
176 | 178 | 174 | 178 | 0 | 0.0 | 37,400 | |
176 | 178 | 175 | 178 | +2 | +1.1 | 18,000 |