38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 628 | 625 | 625 | -1 | -0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 630 | 626 | 626 | +1 | +0.2 | 800 | |
630 | 630 | 625 | 625 | -5 | -0.8 | 900 | |
627 | 630 | 622 | 630 | +1 | +0.2 | 1,300 | |
626 | 630 | 624 | 629 | +1 | +0.2 | 900 | |
627 | 629 | 624 | 628 | +3 | +0.5 | 1,300 | |
625 | 631 | 625 | 625 | -1 | -0.2 | 1,500 | |
632 | 632 | 626 | 626 | -5 | -0.8 | 1,700 | |
629 | 633 | 627 | 631 | -1 | -0.2 | 1,200 | |
632 | 633 | 628 | 632 | 0 | 0.0 | 1,800 | |
633 | 633 | 632 | 632 | +2 | +0.3 | 400 | |
628 | 632 | 628 | 630 | +3 | +0.5 | 600 | |
630 | 631 | 627 | 627 | -3 | -0.5 | 2,500 | |
632 | 634 | 626 | 630 | -2 | -0.3 | 2,500 | |
631 | 632 | 631 | 632 | +1 | +0.2 | 300 | |
632 | 632 | 631 | 631 | +1 | +0.2 | 500 | |
627 | 633 | 627 | 630 | +2 | +0.3 | 1,100 | |
629 | 630 | 628 | 628 | -1 | -0.2 | 600 | |
632 | 633 | 629 | 629 | 0 | 0.0 | 2,000 | |
630 | 630 | 627 | 629 | -1 | -0.2 | 600 | |
629 | 630 | 627 | 630 | +2 | +0.3 | 300 | |
625 | 630 | 625 | 628 | +3 | +0.5 | 400 | |
629 | 629 | 625 | 625 | -2 | -0.3 | 1,300 | |
626 | 629 | 626 | 627 | 0 | 0.0 | 2,100 | |
629 | 630 | 626 | 627 | -2 | -0.3 | 1,000 | |
631 | 633 | 629 | 629 | -5 | -0.8 | 1,000 | |
632 | 634 | 632 | 634 | +1 | +0.2 | 700 | |
633 | 633 | 630 | 633 | 0 | 0.0 | 800 | |
631 | 633 | 628 | 633 | +1 | +0.2 | 2,800 | |
631 | 632 | 629 | 632 | +4 | +0.6 | 6,000 |