52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 797 | 785 | 797 | +4 | +0.5 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,224 | 1,130 | 1,209 | +89 | +7.9 | 111,100 | |
1,118 | 1,142 | 1,101 | 1,120 | +19 | +1.7 | 70,800 | |
1,085 | 1,119 | 1,071 | 1,101 | +34 | +3.2 | 57,200 | |
1,045 | 1,070 | 1,035 | 1,067 | +33 | +3.2 | 37,500 | |
1,001 | 1,035 | 1,000 | 1,034 | +29 | +2.9 | 16,800 | |
1,003 | 1,015 | 1,003 | 1,005 | -8 | -0.8 | 7,600 | |
1,007 | 1,025 | 1,007 | 1,013 | -10 | -1.0 | 12,600 | |
1,035 | 1,050 | 975 | 1,023 | -19 | -1.8 | 22,400 | |
1,032 | 1,059 | 1,032 | 1,042 | +10 | +1.0 | 13,700 | |
1,011 | 1,032 | 998 | 1,032 | +15 | +1.5 | 16,200 | |
1,019 | 1,042 | 1,013 | 1,017 | -10 | -1.0 | 10,700 | |
991 | 1,039 | 982 | 1,027 | +51 | +5.2 | 67,200 | |
986 | 986 | 963 | 976 | -10 | -1.0 | 8,900 | |
995 | 995 | 974 | 986 | -14 | -1.4 | 13,900 | |
986 | 1,000 | 972 | 1,000 | +11 | +1.1 | 14,600 | |
1,011 | 1,011 | 983 | 989 | -7 | -0.7 | 18,100 | |
1,020 | 1,036 | 987 | 996 | -26 | -2.5 | 52,900 | |
1,007 | 1,028 | 1,001 | 1,022 | +16 | +1.6 | 24,100 | |
978 | 1,019 | 975 | 1,006 | +31 | +3.2 | 47,400 | |
952 | 976 | 952 | 975 | +23 | +2.4 | 14,800 | |
945 | 955 | 943 | 952 | +2 | +0.2 | 4,600 | |
946 | 958 | 944 | 950 | 0 | 0.0 | 11,100 | |
960 | 977 | 950 | 950 | -10 | -1.0 | 19,200 | |
936 | 960 | 936 | 960 | +16 | +1.7 | 17,400 | |
962 | 962 | 939 | 944 | -3 | -0.3 | 12,400 | |
957 | 959 | 945 | 947 | -16 | -1.7 | 7,200 | |
975 | 975 | 956 | 963 | -8 | -0.8 | 7,000 | |
972 | 972 | 961 | 971 | -4 | -0.4 | 16,700 | |
945 | 979 | 943 | 975 | +35 | +3.7 | 26,600 | |
921 | 949 | 921 | 940 | +15 | +1.6 | 10,400 |