52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 797 | 785 | 797 | +4 | +0.5 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,032 | 994 | 994 | -35 | -3.4 | 22,100 | |
1,032 | 1,042 | 1,029 | 1,029 | +10 | +1.0 | 13,400 | |
1,024 | 1,031 | 1,016 | 1,019 | -11 | -1.1 | 3,800 | |
1,041 | 1,041 | 1,022 | 1,030 | -11 | -1.1 | 8,600 | |
1,043 | 1,045 | 1,025 | 1,041 | +28 | +2.8 | 20,800 | |
1,015 | 1,017 | 994 | 1,013 | +17 | +1.7 | 15,200 | |
991 | 996 | 985 | 996 | +20 | +2.0 | 4,600 | |
975 | 1,014 | 975 | 976 | -5 | -0.5 | 12,900 | |
1,017 | 1,017 | 979 | 981 | -36 | -3.5 | 17,900 | |
1,031 | 1,032 | 1,017 | 1,017 | -14 | -1.4 | 9,300 | |
1,045 | 1,061 | 1,031 | 1,031 | -12 | -1.2 | 9,500 | |
1,055 | 1,070 | 1,042 | 1,043 | -10 | -0.9 | 11,200 | |
1,053 | 1,084 | 1,053 | 1,053 | 0 | 0.0 | 19,000 | |
1,032 | 1,060 | 1,032 | 1,053 | -9 | -0.8 | 15,100 | |
1,088 | 1,088 | 1,056 | 1,062 | -19 | -1.8 | 24,300 | |
1,057 | 1,096 | 1,052 | 1,081 | +24 | +2.3 | 40,600 | |
1,017 | 1,066 | 1,016 | 1,057 | +39 | +3.8 | 25,200 | |
1,006 | 1,037 | 999 | 1,018 | -1 | -0.1 | 17,200 | |
1,015 | 1,043 | 1,003 | 1,019 | +21 | +2.1 | 29,600 | |
1,060 | 1,061 | 993 | 998 | -69 | -6.5 | 45,100 | |
1,024 | 1,084 | 1,023 | 1,067 | +43 | +4.2 | 37,600 | |
1,011 | 1,030 | 990 | 1,024 | -17 | -1.6 | 52,700 | |
1,034 | 1,055 | 1,010 | 1,041 | +21 | +2.1 | 42,600 | |
978 | 1,020 | 960 | 1,020 | +30 | +3.0 | 47,300 | |
973 | 997 | 957 | 990 | -20 | -2.0 | 25,900 | |
987 | 1,025 | 983 | 1,010 | +30 | +3.1 | 53,500 | |
986 | 992 | 975 | 980 | -10 | -1.0 | 14,300 | |
951 | 991 | 951 | 990 | +28 | +2.9 | 24,500 | |
937 | 985 | 937 | 962 | +26 | +2.8 | 31,300 | |
940 | 949 | 934 | 936 | - | - | 16,500 |