39,654.67 | +481.52 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.23% | 0.08% | -0.76% | -0.44% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,990 | 1,937 | 1,963 | +27 | +1.4 | 152,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,939 | 1,869 | 1,936 | +81 | +4.4 | 204,300 | |
1,861 | 1,861 | 1,813 | 1,855 | -4 | -0.2 | 174,700 | |
1,929 | 1,936 | 1,856 | 1,859 | -76 | -3.9 | 223,500 | |
1,912 | 1,937 | 1,891 | 1,935 | +16 | +0.8 | 121,000 | |
1,929 | 1,964 | 1,912 | 1,919 | -19 | -1.0 | 221,300 | |
1,902 | 1,952 | 1,899 | 1,938 | +43 | +2.3 | 208,500 | |
1,937 | 1,944 | 1,868 | 1,895 | -35 | -1.8 | 186,700 | |
1,893 | 1,930 | 1,887 | 1,930 | +37 | +2.0 | 226,700 | |
1,885 | 1,916 | 1,871 | 1,893 | +35 | +1.9 | 233,600 | |
1,854 | 1,879 | 1,846 | 1,858 | -5 | -0.3 | 147,400 | |
1,850 | 1,880 | 1,840 | 1,863 | +14 | +0.8 | 163,800 | |
1,777 | 1,857 | 1,768 | 1,849 | +52 | +2.9 | 166,800 | |
1,800 | 1,817 | 1,777 | 1,797 | +15 | +0.8 | 175,600 | |
1,769 | 1,796 | 1,757 | 1,782 | +12 | +0.7 | 159,200 | |
1,800 | 1,805 | 1,758 | 1,770 | -50 | -2.7 | 142,400 | |
1,761 | 1,826 | 1,756 | 1,820 | +49 | +2.8 | 136,000 | |
1,834 | 1,834 | 1,765 | 1,771 | -76 | -4.1 | 246,300 | |
1,822 | 1,857 | 1,800 | 1,847 | +62 | +3.5 | 212,400 | |
1,729 | 1,795 | 1,717 | 1,785 | +30 | +1.7 | 185,200 | |
1,790 | 1,796 | 1,752 | 1,755 | -49 | -2.7 | 215,400 | |
1,837 | 1,853 | 1,799 | 1,804 | -28 | -1.5 | 166,500 | |
1,815 | 1,835 | 1,802 | 1,832 | +15 | +0.8 | 138,300 | |
1,801 | 1,852 | 1,801 | 1,817 | -34 | -1.8 | 155,500 | |
1,923 | 1,955 | 1,838 | 1,851 | -32 | -1.7 | 254,800 | |
1,945 | 1,947 | 1,878 | 1,883 | -74 | -3.8 | 239,700 | |
2,025 | 2,043 | 1,956 | 1,957 | -51 | -2.5 | 290,200 | |
1,896 | 2,026 | 1,894 | 2,008 | +114 | +6.0 | 396,100 | |
1,903 | 1,940 | 1,892 | 1,894 | -49 | -2.5 | 222,700 | |
1,848 | 1,952 | 1,846 | 1,943 | +95 | +5.1 | 369,900 |