38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 253 | 246 | 249 | -5 | -2.0 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 502 | 492 | 495 | -3 | -0.6 | 270,400 | |
512 | 515 | 497 | 498 | -18 | -3.5 | 311,100 | |
510 | 517 | 500 | 516 | +10 | +2.0 | 233,800 | |
498 | 515 | 498 | 506 | +8 | +1.6 | 297,900 | |
513 | 516 | 495 | 498 | -19 | -3.7 | 553,200 | |
515 | 543 | 514 | 517 | +7 | +1.4 | 1,605,100 | |
490 | 527 | 487 | 510 | +33 | +6.9 | 1,714,800 | |
483 | 493 | 475 | 477 | -2 | -0.4 | 343,700 | |
478 | 482 | 473 | 479 | +1 | +0.2 | 193,900 | |
473 | 484 | 472 | 478 | +4 | +0.8 | 234,700 | |
471 | 477 | 464 | 474 | +6 | +1.3 | 228,000 | |
455 | 475 | 455 | 468 | +11 | +2.4 | 348,300 | |
482 | 482 | 456 | 457 | -20 | -4.2 | 723,400 | |
490 | 503 | 476 | 477 | -40 | -7.7 | 740,800 | |
521 | 524 | 512 | 517 | -7 | -1.3 | 279,900 | |
519 | 530 | 519 | 524 | +2 | +0.4 | 169,800 | |
530 | 532 | 522 | 522 | -4 | -0.8 | 213,400 | |
522 | 532 | 519 | 526 | +1 | +0.2 | 264,600 | |
520 | 528 | 519 | 525 | +5 | +1.0 | 168,700 | |
511 | 521 | 504 | 520 | +7 | +1.4 | 241,000 | |
519 | 522 | 513 | 513 | -6 | -1.2 | 144,700 | |
514 | 520 | 511 | 519 | +9 | +1.8 | 212,400 | |
508 | 513 | 505 | 510 | -4 | -0.8 | 177,300 | |
512 | 515 | 503 | 514 | -1 | -0.2 | 218,600 | |
509 | 516 | 509 | 515 | +8 | +1.6 | 244,800 | |
508 | 514 | 507 | 507 | -1 | -0.2 | 159,500 | |
513 | 513 | 505 | 508 | -10 | -1.9 | 298,700 | |
518 | 522 | 512 | 518 | 0 | 0.0 | 252,900 | |
525 | 530 | 514 | 518 | -6 | -1.1 | 278,000 | |
519 | 527 | 514 | 524 | +6 | +1.2 | 340,300 |