38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 253 | 246 | 249 | -5 | -2.0 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 380 | 371 | 374 | -3 | -0.8 | 99,700 | |
372 | 379 | 372 | 377 | +6 | +1.6 | 110,400 | |
370 | 376 | 366 | 371 | -3 | -0.8 | 165,100 | |
370 | 376 | 366 | 374 | +9 | +2.5 | 162,700 | |
368 | 375 | 365 | 365 | -11 | -2.9 | 269,300 | |
382 | 386 | 375 | 376 | -10 | -2.6 | 219,100 | |
395 | 402 | 386 | 386 | -8 | -2.0 | 235,000 | |
398 | 403 | 393 | 394 | -4 | -1.0 | 150,500 | |
405 | 405 | 394 | 398 | -9 | -2.2 | 158,800 | |
394 | 407 | 394 | 407 | +5 | +1.2 | 168,400 | |
408 | 408 | 401 | 402 | -4 | -1.0 | 112,500 | |
400 | 410 | 400 | 406 | +3 | +0.7 | 126,100 | |
381 | 404 | 381 | 403 | +15 | +3.9 | 274,300 | |
396 | 399 | 386 | 388 | -11 | -2.8 | 294,300 | |
404 | 408 | 397 | 399 | -9 | -2.2 | 237,900 | |
409 | 418 | 405 | 408 | -8 | -1.9 | 188,000 | |
410 | 417 | 401 | 416 | +7 | +1.7 | 895,400 | |
415 | 419 | 405 | 409 | -8 | -1.9 | 238,000 | |
409 | 420 | 409 | 417 | +1 | +0.2 | 161,100 | |
410 | 421 | 410 | 416 | +9 | +2.2 | 147,400 | |
413 | 415 | 404 | 407 | -6 | -1.5 | 226,900 | |
414 | 420 | 411 | 413 | -9 | -2.1 | 330,400 | |
419 | 423 | 416 | 422 | -1 | -0.2 | 295,200 | |
430 | 431 | 423 | 423 | -5 | -1.2 | 155,700 | |
416 | 430 | 415 | 428 | +13 | +3.1 | 277,400 | |
417 | 422 | 414 | 415 | -4 | -1.0 | 291,500 | |
420 | 425 | 416 | 419 | -9 | -2.1 | 265,800 | |
440 | 440 | 425 | 428 | -7 | -1.6 | 370,300 | |
442 | 445 | 429 | 435 | +5 | +1.2 | 438,200 | |
418 | 432 | 418 | 430 | +10 | +2.4 | 208,200 |