38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 253 | 246 | 249 | -5 | -2.0 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 521 | 513 | 518 | -2 | -0.4 | 201,700 | |
519 | 526 | 517 | 520 | +8 | +1.6 | 257,100 | |
517 | 518 | 509 | 512 | -10 | -1.9 | 218,400 | |
526 | 528 | 517 | 522 | +5 | +1.0 | 212,300 | |
517 | 523 | 515 | 517 | +6 | +1.2 | 342,600 | |
510 | 514 | 506 | 511 | +7 | +1.4 | 265,600 | |
502 | 507 | 498 | 504 | -2 | -0.4 | 236,500 | |
499 | 506 | 495 | 506 | -1 | -0.2 | 233,800 | |
514 | 517 | 503 | 507 | -5 | -1.0 | 375,300 | |
525 | 527 | 511 | 512 | -14 | -2.7 | 348,400 | |
525 | 534 | 524 | 526 | +5 | +1.0 | 333,600 | |
528 | 534 | 515 | 521 | -2 | -0.4 | 318,800 | |
529 | 537 | 521 | 523 | -8 | -1.5 | 284,200 | |
517 | 531 | 517 | 531 | +9 | +1.7 | 333,000 | |
527 | 527 | 513 | 522 | -1 | -0.2 | 240,800 | |
524 | 527 | 518 | 523 | 0 | 0.0 | 239,900 | |
534 | 535 | 517 | 523 | -10 | -1.9 | 300,800 | |
524 | 534 | 520 | 533 | +7 | +1.3 | 231,400 | |
527 | 538 | 525 | 526 | +5 | +1.0 | 275,000 | |
538 | 542 | 521 | 521 | -11 | -2.1 | 422,200 | |
516 | 535 | 516 | 532 | +20 | +3.9 | 465,600 | |
503 | 521 | 502 | 512 | -7 | -1.3 | 515,100 | |
536 | 540 | 514 | 519 | -10 | -1.9 | 578,100 | |
550 | 550 | 527 | 529 | -27 | -4.9 | 691,200 | |
555 | 560 | 551 | 556 | -8 | -1.4 | 447,300 | |
575 | 583 | 564 | 564 | -20 | -3.4 | 637,600 | |
594 | 604 | 582 | 584 | -1 | -0.2 | 852,600 | |
620 | 626 | 583 | 585 | +13 | +2.3 | 2,978,700 | |
560 | 578 | 557 | 572 | +8 | +1.4 | 762,300 | |
573 | 578 | 560 | 564 | - | - | 602,700 |