38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,750 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,617 | 1,577 | 1,609 | - | - | 1,300 | |
- | - | - | 1,577 | - | - | 0 | |
1,570 | 1,577 | 1,539 | 1,577 | +37 | +2.4 | 700 | |
1,575 | 1,575 | 1,534 | 1,540 | -36 | -2.3 | 400 | |
1,539 | 1,576 | 1,536 | 1,576 | -3 | -0.2 | 2,600 | |
1,579 | 1,579 | 1,578 | 1,579 | - | - | 800 | |
- | - | - | 1,553 | - | - | 0 | |
1,553 | 1,553 | 1,553 | 1,553 | -2 | -0.1 | 100 | |
1,536 | 1,555 | 1,527 | 1,555 | +21 | +1.4 | 400 | |
1,534 | 1,534 | 1,534 | 1,534 | 0 | 0.0 | 100 | |
1,525 | 1,534 | 1,525 | 1,534 | - | - | 500 | |
- | - | - | 1,525 | - | - | 0 | |
1,525 | 1,525 | 1,525 | 1,525 | - | - | 100 | |
- | - | - | 1,521 | - | - | 0 | |
1,522 | 1,537 | 1,521 | 1,521 | -1 | -0.1 | 1,500 | |
1,529 | 1,531 | 1,522 | 1,522 | -15 | -1.0 | 1,100 | |
1,537 | 1,537 | 1,537 | 1,537 | +9 | +0.6 | 100 | |
1,528 | 1,528 | 1,528 | 1,528 | +2 | +0.1 | 100 | |
1,543 | 1,543 | 1,526 | 1,526 | -2 | -0.1 | 700 | |
1,526 | 1,528 | 1,526 | 1,528 | -10 | -0.7 | 200 | |
1,540 | 1,545 | 1,538 | 1,538 | - | - | 700 | |
- | - | - | 1,587 | - | - | 0 | |
- | - | - | 1,587 | - | - | 0 | |
1,587 | 1,587 | 1,587 | 1,587 | -4 | -0.3 | 100 | |
1,525 | 1,591 | 1,521 | 1,591 | - | - | 1,200 | |
- | - | - | 1,525 | - | - | 0 | |
1,524 | 1,525 | 1,523 | 1,525 | -5 | -0.3 | 400 | |
1,560 | 1,560 | 1,530 | 1,530 | -1 | -0.1 | 200 | |
1,540 | 1,540 | 1,531 | 1,531 | -9 | -0.6 | 200 | |
1,540 | 1,555 | 1,540 | 1,540 | 0 | 0.0 | 800 |