![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,750 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,572 | - | - | 0 | |
1,558 | 1,580 | 1,558 | 1,572 | +12 | +0.8 | 700 | |
1,568 | 1,570 | 1,560 | 1,560 | -6 | -0.4 | 900 | |
1,566 | 1,566 | 1,566 | 1,566 | -3 | -0.2 | 100 | |
1,605 | 1,605 | 1,565 | 1,569 | -6 | -0.4 | 1,000 | |
1,576 | 1,576 | 1,575 | 1,575 | -10 | -0.6 | 200 | |
1,605 | 1,605 | 1,576 | 1,585 | -35 | -2.2 | 2,200 | |
1,630 | 1,650 | 1,602 | 1,620 | -30 | -1.8 | 1,900 | |
1,640 | 1,665 | 1,616 | 1,650 | -17 | -1.0 | 6,000 | |
1,669 | 1,905 | 1,595 | 1,667 | +77 | +4.8 | 28,100 | |
1,594 | 1,629 | 1,580 | 1,590 | - | - | 3,100 | |
- | - | - | 1,575 | - | - | 0 | |
- | - | - | 1,575 | - | - | 0 | |
1,574 | 1,576 | 1,551 | 1,575 | -22 | -1.4 | 1,600 | |
1,541 | 1,597 | 1,533 | 1,597 | +54 | +3.5 | 600 | |
1,533 | 1,543 | 1,533 | 1,543 | -3 | -0.2 | 600 | |
1,545 | 1,546 | 1,545 | 1,546 | +16 | +1.0 | 400 | |
1,531 | 1,531 | 1,525 | 1,530 | -1 | -0.1 | 300 | |
1,531 | 1,531 | 1,531 | 1,531 | - | - | 100 | |
- | - | - | 1,517 | - | - | 0 | |
1,540 | 1,540 | 1,517 | 1,517 | -23 | -1.5 | 1,100 | |
1,530 | 1,540 | 1,530 | 1,540 | 0 | 0.0 | 200 | |
1,540 | 1,540 | 1,540 | 1,540 | -9 | -0.6 | 100 | |
1,549 | 1,549 | 1,549 | 1,549 | +9 | +0.6 | 100 | |
1,570 | 1,570 | 1,540 | 1,540 | +2 | +0.1 | 200 | |
1,538 | 1,538 | 1,538 | 1,538 | - | - | 100 | |
- | - | - | 1,536 | - | - | 0 | |
1,550 | 1,550 | 1,536 | 1,536 | -14 | -0.9 | 200 | |
1,532 | 1,550 | 1,520 | 1,550 | +18 | +1.2 | 1,800 | |
1,549 | 1,549 | 1,531 | 1,532 | -22 | -1.4 | 600 |