38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,750 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,540 | 1,540 | - | - | 100 | |
- | - | - | 1,559 | - | - | 0 | |
1,548 | 1,559 | 1,548 | 1,559 | +9 | +0.6 | 700 | |
1,550 | 1,550 | 1,550 | 1,550 | - | - | 100 | |
- | - | - | 1,555 | - | - | 0 | |
1,555 | 1,555 | 1,555 | 1,555 | - | - | 600 | |
- | - | - | 1,520 | - | - | 0 | |
1,514 | 1,520 | 1,514 | 1,520 | +20 | +1.3 | 800 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 200 | |
1,501 | 1,531 | 1,500 | 1,500 | -1 | -0.1 | 700 | |
1,520 | 1,520 | 1,501 | 1,501 | +1 | +0.1 | 200 | |
1,510 | 1,510 | 1,500 | 1,500 | -18 | -1.2 | 800 | |
1,525 | 1,525 | 1,518 | 1,518 | +12 | +0.8 | 200 | |
1,512 | 1,515 | 1,506 | 1,506 | -14 | -0.9 | 700 | |
1,518 | 1,520 | 1,518 | 1,520 | +4 | +0.3 | 1,400 | |
1,515 | 1,516 | 1,515 | 1,516 | +10 | +0.7 | 1,200 | |
1,494 | 1,514 | 1,494 | 1,506 | +6 | +0.4 | 800 | |
1,512 | 1,512 | 1,492 | 1,500 | - | - | 1,100 | |
- | - | - | 1,512 | - | - | 0 | |
1,512 | 1,512 | 1,512 | 1,512 | 0 | 0.0 | 200 | |
1,512 | 1,512 | 1,512 | 1,512 | - | - | 200 | |
- | - | - | 1,508 | - | - | 0 | |
1,508 | 1,508 | 1,508 | 1,508 | -18 | -1.2 | 100 | |
1,497 | 1,526 | 1,497 | 1,526 | +27 | +1.8 | 300 | |
1,510 | 1,516 | 1,499 | 1,499 | -17 | -1.1 | 2,400 | |
1,517 | 1,517 | 1,516 | 1,516 | - | - | 300 | |
- | - | - | 1,525 | - | - | 0 | |
1,547 | 1,547 | 1,525 | 1,525 | - | - | 2,500 | |
- | - | - | 1,542 | - | - | 0 | |
1,572 | 1,572 | 1,542 | 1,542 | - | - | 1,100 |