![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,750 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,850 | 1,795 | 1,850 | +50 | +2.8 | 1,400 | |
1,788 | 1,842 | 1,788 | 1,800 | -25 | -1.4 | 2,800 | |
1,790 | 1,837 | 1,790 | 1,825 | +35 | +2.0 | 1,300 | |
1,803 | 1,805 | 1,790 | 1,790 | +4 | +0.2 | 1,000 | |
1,781 | 1,800 | 1,781 | 1,786 | -13 | -0.7 | 700 | |
1,780 | 1,799 | 1,779 | 1,799 | +20 | +1.1 | 300 | |
1,751 | 1,779 | 1,751 | 1,779 | +27 | +1.5 | 1,100 | |
1,752 | 1,752 | 1,752 | 1,752 | +1 | +0.1 | 100 | |
1,780 | 1,780 | 1,751 | 1,751 | -29 | -1.6 | 200 | |
1,750 | 1,790 | 1,750 | 1,780 | +30 | +1.7 | 1,200 | |
1,771 | 1,771 | 1,750 | 1,750 | -20 | -1.1 | 1,900 | |
1,770 | 1,770 | 1,770 | 1,770 | -2 | -0.1 | 800 | |
1,770 | 1,772 | 1,770 | 1,772 | +5 | +0.3 | 200 | |
1,781 | 1,781 | 1,767 | 1,767 | -54 | -3.0 | 300 | |
1,829 | 1,829 | 1,821 | 1,821 | -8 | -0.4 | 200 | |
1,792 | 1,829 | 1,792 | 1,829 | +42 | +2.4 | 1,000 | |
1,794 | 1,833 | 1,787 | 1,787 | -47 | -2.6 | 2,700 | |
1,802 | 1,834 | 1,783 | 1,834 | +32 | +1.8 | 1,500 | |
1,838 | 1,838 | 1,760 | 1,802 | -43 | -2.3 | 2,500 | |
1,738 | 1,854 | 1,738 | 1,845 | +124 | +7.2 | 2,700 | |
1,721 | 1,721 | 1,721 | 1,721 | +1 | +0.1 | 200 | |
1,738 | 1,738 | 1,720 | 1,720 | -24 | -1.4 | 400 | |
1,720 | 1,744 | 1,720 | 1,744 | +24 | +1.4 | 600 | |
1,723 | 1,728 | 1,720 | 1,720 | +25 | +1.5 | 500 | |
1,736 | 1,736 | 1,695 | 1,695 | -2 | -0.1 | 1,300 | |
1,702 | 1,702 | 1,674 | 1,697 | -13 | -0.8 | 500 | |
1,715 | 1,715 | 1,710 | 1,710 | -38 | -2.2 | 800 | |
1,713 | 1,748 | 1,712 | 1,748 | +4 | +0.2 | 800 | |
1,730 | 1,744 | 1,706 | 1,744 | -26 | -1.5 | 900 | |
1,810 | 1,810 | 1,770 | 1,770 | +40 | +2.3 | 400 |