38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,905 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,750 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,540 | 1,540 | -9 | -0.6 | 500 | |
1,560 | 1,560 | 1,520 | 1,549 | +29 | +1.9 | 900 | |
1,501 | 1,530 | 1,501 | 1,520 | +5 | +0.3 | 900 | |
1,520 | 1,520 | 1,506 | 1,515 | -5 | -0.3 | 400 | |
1,517 | 1,520 | 1,500 | 1,520 | +1 | +0.1 | 800 | |
1,501 | 1,519 | 1,501 | 1,519 | - | - | 1,000 | |
- | - | - | 1,541 | - | - | 0 | |
1,541 | 1,541 | 1,541 | 1,541 | +40 | +2.7 | 300 | |
1,501 | 1,501 | 1,501 | 1,501 | -9 | -0.6 | 300 | |
1,510 | 1,510 | 1,510 | 1,510 | +14 | +0.9 | 100 | |
1,515 | 1,516 | 1,494 | 1,496 | - | - | 600 | |
- | - | - | 1,519 | - | - | 0 | |
1,507 | 1,519 | 1,489 | 1,519 | +19 | +1.3 | 500 | |
1,506 | 1,506 | 1,481 | 1,500 | - | - | 2,300 | |
- | - | - | 1,509 | - | - | 0 | |
- | - | - | 1,509 | - | - | 0 | |
1,509 | 1,509 | 1,509 | 1,509 | - | - | 100 | |
- | - | - | 1,549 | - | - | 0 | |
- | - | - | 1,549 | - | - | 0 | |
- | - | - | 1,549 | - | - | 0 | |
1,549 | 1,549 | 1,549 | 1,549 | - | - | 200 | |
- | - | - | 1,549 | - | - | 0 | |
- | - | - | 1,549 | - | - | 0 | |
- | - | - | 1,549 | - | - | 0 | |
1,505 | 1,560 | 1,505 | 1,549 | - | - | 300 | |
- | - | - | 1,501 | - | - | 0 | |
1,502 | 1,502 | 1,501 | 1,501 | - | - | 600 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |