38,605.38 | -497.84 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 335 | 330 | 332 | -2 | -0.6 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 386 | 383 | 384 | -2 | -0.5 | 75,000 | |
384 | 389 | 382 | 386 | 0 | 0.0 | 109,800 | |
384 | 389 | 377 | 386 | 0 | 0.0 | 251,600 | |
392 | 392 | 383 | 386 | 0 | 0.0 | 187,400 | |
393 | 393 | 384 | 386 | -9 | -2.3 | 288,900 | |
408 | 408 | 395 | 395 | -10 | -2.5 | 269,900 | |
407 | 409 | 402 | 405 | -2 | -0.5 | 140,600 | |
415 | 418 | 406 | 407 | -8 | -1.9 | 193,400 | |
415 | 416 | 411 | 415 | +2 | +0.5 | 82,700 | |
412 | 416 | 409 | 413 | +5 | +1.2 | 194,400 | |
412 | 412 | 405 | 408 | -3 | -0.7 | 183,100 | |
400 | 414 | 396 | 411 | +10 | +2.5 | 415,900 | |
414 | 414 | 398 | 401 | -11 | -2.7 | 393,200 | |
410 | 415 | 408 | 412 | +2 | +0.5 | 165,300 | |
411 | 414 | 407 | 410 | -5 | -1.2 | 255,400 | |
419 | 422 | 414 | 415 | -4 | -1.0 | 218,000 | |
420 | 421 | 415 | 419 | 0 | 0.0 | 214,700 | |
426 | 431 | 419 | 419 | -8 | -1.9 | 322,100 | |
422 | 431 | 422 | 427 | +5 | +1.2 | 185,800 | |
424 | 424 | 415 | 422 | -3 | -0.7 | 272,900 | |
428 | 434 | 424 | 425 | -1 | -0.2 | 155,200 | |
426 | 429 | 420 | 426 | +5 | +1.2 | 228,100 | |
423 | 428 | 421 | 421 | -6 | -1.4 | 195,100 | |
430 | 431 | 423 | 427 | -3 | -0.7 | 212,200 | |
437 | 441 | 430 | 430 | -7 | -1.6 | 248,900 | |
440 | 443 | 435 | 437 | -1 | -0.2 | 240,500 | |
435 | 441 | 429 | 438 | -1 | -0.2 | 506,600 | |
439 | 446 | 435 | 439 | -6 | -1.3 | 462,600 | |
448 | 451 | 439 | 445 | -5 | -1.1 | 379,200 | |
457 | 458 | 450 | 450 | -6 | -1.3 | 221,500 |