38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 335 | 330 | 330 | -4 | -1.2 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 377 | 371 | 373 | 0 | 0.0 | 55,300 | |
363 | 375 | 363 | 373 | +5 | +1.4 | 97,500 | |
372 | 372 | 367 | 368 | -1 | -0.3 | 67,300 | |
364 | 371 | 363 | 369 | +3 | +0.8 | 77,700 | |
365 | 369 | 365 | 366 | +1 | +0.3 | 62,900 | |
358 | 369 | 358 | 365 | +5 | +1.4 | 130,000 | |
363 | 365 | 359 | 360 | -6 | -1.6 | 180,700 | |
364 | 366 | 353 | 366 | -1 | -0.3 | 358,200 | |
371 | 372 | 366 | 367 | -10 | -2.7 | 167,700 | |
372 | 380 | 366 | 377 | +5 | +1.3 | 255,900 | |
379 | 379 | 369 | 372 | -8 | -2.1 | 172,800 | |
367 | 380 | 363 | 380 | +8 | +2.2 | 261,200 | |
373 | 373 | 368 | 372 | -1 | -0.3 | 162,800 | |
378 | 381 | 372 | 373 | -5 | -1.3 | 155,800 | |
372 | 378 | 370 | 378 | +3 | +0.8 | 197,700 | |
378 | 379 | 372 | 375 | -5 | -1.3 | 220,600 | |
387 | 389 | 380 | 380 | -14 | -3.6 | 205,600 | |
391 | 396 | 386 | 394 | 0 | 0.0 | 174,600 | |
390 | 400 | 389 | 394 | +2 | +0.5 | 168,700 | |
397 | 398 | 387 | 392 | -4 | -1.0 | 250,800 | |
385 | 396 | 384 | 396 | +9 | +2.3 | 315,200 | |
382 | 390 | 381 | 387 | +2 | +0.5 | 195,700 | |
376 | 385 | 375 | 385 | +10 | +2.7 | 269,800 | |
371 | 378 | 368 | 375 | -1 | -0.3 | 250,300 | |
364 | 380 | 360 | 376 | +12 | +3.3 | 562,600 | |
374 | 375 | 364 | 364 | -13 | -3.4 | 634,600 | |
388 | 388 | 376 | 377 | -11 | -2.8 | 395,900 | |
388 | 390 | 384 | 388 | +2 | +0.5 | 175,900 | |
395 | 395 | 385 | 386 | -10 | -2.5 | 266,700 | |
402 | 402 | 395 | 396 | -4 | -1.0 | 241,000 |