38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 335 | 330 | 330 | -4 | -1.2 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 385 | 374 | 376 | -3 | -0.8 | 112,300 | |
381 | 385 | 375 | 379 | -4 | -1.0 | 244,700 | |
376 | 384 | 372 | 383 | +11 | +3.0 | 473,200 | |
366 | 375 | 366 | 372 | +6 | +1.6 | 425,700 | |
360 | 366 | 354 | 366 | +9 | +2.5 | 216,400 | |
359 | 362 | 354 | 357 | -7 | -1.9 | 130,700 | |
357 | 366 | 357 | 364 | +11 | +3.1 | 383,900 | |
350 | 353 | 344 | 353 | +1 | +0.3 | 237,600 | |
352 | 353 | 349 | 352 | +3 | +0.9 | 117,300 | |
352 | 353 | 343 | 349 | -5 | -1.4 | 201,200 | |
350 | 355 | 345 | 354 | +3 | +0.9 | 257,000 | |
359 | 363 | 351 | 351 | -4 | -1.1 | 314,100 | |
349 | 359 | 349 | 355 | +3 | +0.9 | 198,500 | |
349 | 356 | 346 | 352 | +8 | +2.3 | 280,300 | |
342 | 347 | 339 | 344 | -2 | -0.6 | 192,700 | |
330 | 347 | 329 | 346 | +19 | +5.8 | 312,500 | |
320 | 327 | 313 | 327 | +9 | +2.8 | 167,100 | |
317 | 320 | 314 | 318 | -3 | -0.9 | 172,000 | |
310 | 321 | 307 | 321 | +12 | +3.9 | 209,900 | |
312 | 319 | 306 | 309 | -15 | -4.6 | 422,800 | |
333 | 333 | 324 | 324 | -11 | -3.3 | 240,700 | |
325 | 335 | 320 | 335 | +10 | +3.1 | 458,100 | |
324 | 339 | 324 | 325 | +1 | +0.3 | 567,900 | |
307 | 326 | 307 | 324 | +14 | +4.5 | 431,300 | |
301 | 314 | 301 | 310 | +2 | +0.6 | 402,300 | |
305 | 309 | 299 | 308 | +5 | +1.7 | 357,400 | |
299 | 309 | 299 | 303 | +2 | +0.7 | 443,700 | |
307 | 309 | 297 | 301 | -9 | -2.9 | 613,500 | |
324 | 324 | 309 | 310 | -18 | -5.5 | 765,000 | |
330 | 331 | 325 | 328 | -5 | -1.5 | 236,100 |