38,724.40 | -378.82 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 335 | 330 | 334 | 0 | 0.0 | 110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 361 | 364 | -2 | -0.5 | 209,500 | |
370 | 370 | 365 | 366 | -5 | -1.3 | 227,900 | |
350 | 371 | 350 | 371 | +23 | +6.6 | 412,000 | |
362 | 363 | 346 | 348 | -16 | -4.4 | 477,600 | |
355 | 364 | 352 | 364 | -3 | -0.8 | 201,500 | |
364 | 367 | 360 | 367 | +2 | +0.5 | 186,700 | |
355 | 365 | 348 | 365 | +13 | +3.7 | 271,200 | |
345 | 352 | 342 | 352 | +7 | +2.0 | 351,800 | |
330 | 345 | 330 | 345 | +18 | +5.5 | 514,000 | |
335 | 335 | 323 | 327 | -4 | -1.2 | 387,700 | |
329 | 335 | 328 | 331 | +2 | +0.6 | 578,800 | |
336 | 338 | 325 | 329 | -11 | -3.2 | 547,000 | |
346 | 346 | 337 | 340 | +1 | +0.3 | 199,100 | |
330 | 356 | 330 | 339 | +7 | +2.1 | 823,600 | |
357 | 362 | 329 | 332 | -33 | -9.0 | 1,207,800 | |
383 | 390 | 357 | 365 | -2 | -0.5 | 1,818,200 | |
381 | 394 | 367 | 367 | +10 | +2.8 | 1,117,200 | |
350 | 358 | 350 | 357 | +6 | +1.7 | 189,300 | |
359 | 364 | 351 | 351 | -5 | -1.4 | 318,800 | |
362 | 366 | 354 | 356 | -11 | -3.0 | 363,300 | |
364 | 371 | 360 | 367 | +7 | +1.9 | 489,300 | |
363 | 367 | 358 | 360 | -11 | -3.0 | 329,900 | |
371 | 373 | 364 | 371 | +6 | +1.6 | 205,500 | |
382 | 382 | 365 | 365 | -20 | -5.2 | 460,500 | |
384 | 386 | 379 | 385 | +8 | +2.1 | 209,800 | |
383 | 383 | 376 | 377 | -6 | -1.6 | 158,600 | |
385 | 385 | 373 | 383 | 0 | 0.0 | 167,500 | |
380 | 387 | 378 | 383 | +5 | +1.3 | 259,100 | |
380 | 382 | 376 | 378 | -1 | -0.3 | 173,500 | |
377 | 383 | 376 | 379 | +3 | +0.8 | 172,500 |