38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 437 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 437 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 335 | 330 | 330 | -4 | -1.2 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 463 | 452 | 456 | -8 | -1.7 | 234,100 | |
460 | 466 | 458 | 464 | +4 | +0.9 | 210,700 | |
453 | 461 | 451 | 460 | +6 | +1.3 | 189,900 | |
463 | 465 | 453 | 454 | -6 | -1.3 | 140,100 | |
463 | 466 | 456 | 460 | +2 | +0.4 | 187,600 | |
466 | 467 | 453 | 458 | -8 | -1.7 | 199,100 | |
461 | 470 | 456 | 466 | +5 | +1.1 | 432,600 | |
469 | 470 | 454 | 461 | -13 | -2.7 | 400,500 | |
481 | 485 | 470 | 474 | -14 | -2.9 | 335,400 | |
502 | 502 | 484 | 488 | -13 | -2.6 | 250,500 | |
507 | 512 | 497 | 501 | +2 | +0.4 | 189,100 | |
502 | 506 | 495 | 499 | +3 | +0.6 | 189,300 | |
503 | 509 | 493 | 496 | -2 | -0.4 | 220,500 | |
500 | 501 | 491 | 498 | 0 | 0.0 | 160,700 | |
502 | 504 | 495 | 498 | -3 | -0.6 | 123,300 | |
496 | 504 | 495 | 501 | +3 | +0.6 | 147,100 | |
502 | 504 | 491 | 498 | -6 | -1.2 | 202,400 | |
503 | 504 | 484 | 504 | +4 | +0.8 | 305,300 | |
489 | 511 | 484 | 500 | +15 | +3.1 | 413,700 | |
521 | 522 | 484 | 485 | -36 | -6.9 | 589,500 | |
557 | 557 | 512 | 521 | -75 | -12.6 | 923,400 | |
580 | 629 | 577 | 596 | 0 | 0.0 | 377,100 | |
598 | 607 | 592 | 596 | +7 | +1.2 | 172,200 | |
591 | 609 | 586 | 589 | -4 | -0.7 | 346,900 | |
580 | 594 | 580 | 593 | +5 | +0.9 | 133,600 | |
606 | 611 | 588 | 588 | -21 | -3.4 | 206,300 | |
611 | 611 | 601 | 609 | 0 | 0.0 | 110,100 | |
599 | 612 | 598 | 609 | +8 | +1.3 | 139,500 | |
604 | 607 | 598 | 601 | -4 | -0.7 | 79,000 | |
606 | 612 | 601 | 605 | - | - | 89,400 |