38,026.17 | -326.17 | 154.44 | -0.98 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.64% | 0.32% | 0.07% |
52週高値 | 773 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 668 | 642 | 649 | -8 | -1.2 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 595 | 578 | 578 | -11 | -1.9 | 54,600 | |
600 | 600 | 586 | 589 | -9 | -1.5 | 61,100 | |
589 | 601 | 589 | 598 | +10 | +1.7 | 106,000 | |
590 | 593 | 578 | 588 | +1 | +0.2 | 81,200 | |
581 | 590 | 579 | 587 | +10 | +1.7 | 55,000 | |
572 | 581 | 570 | 577 | +12 | +2.1 | 66,300 | |
578 | 580 | 564 | 565 | -12 | -2.1 | 51,400 | |
576 | 579 | 567 | 577 | +3 | +0.5 | 49,300 | |
565 | 577 | 562 | 574 | +10 | +1.8 | 61,000 | |
557 | 564 | 551 | 564 | +6 | +1.1 | 77,800 | |
537 | 558 | 535 | 558 | +25 | +4.7 | 126,700 | |
533 | 538 | 528 | 533 | -5 | -0.9 | 204,800 | |
543 | 547 | 538 | 538 | -6 | -1.1 | 78,900 | |
537 | 550 | 537 | 544 | +1 | +0.2 | 114,800 | |
559 | 562 | 540 | 543 | -20 | -3.6 | 219,000 | |
569 | 576 | 562 | 563 | -2 | -0.4 | 80,300 | |
565 | 565 | 557 | 565 | +5 | +0.9 | 73,300 | |
573 | 574 | 559 | 560 | -13 | -2.3 | 77,300 | |
578 | 581 | 570 | 573 | -1 | -0.2 | 85,000 | |
581 | 589 | 571 | 574 | 0 | 0.0 | 86,700 | |
562 | 578 | 562 | 574 | +6 | +1.1 | 94,600 | |
585 | 592 | 567 | 568 | -15 | -2.6 | 206,900 | |
585 | 594 | 577 | 583 | -52 | -8.2 | 321,300 | |
637 | 640 | 632 | 635 | -12 | -1.9 | 90,100 | |
661 | 661 | 646 | 647 | -17 | -2.6 | 91,200 | |
657 | 667 | 657 | 664 | +6 | +0.9 | 56,200 | |
669 | 676 | 657 | 658 | -20 | -2.9 | 60,200 | |
675 | 682 | 668 | 678 | +5 | +0.7 | 56,200 | |
684 | 684 | 672 | 673 | -11 | -1.6 | 42,500 | |
677 | 693 | 677 | 684 | +9 | +1.3 | 97,600 |