38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 657 | 641 | 655 | +3 | +0.5 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 727 | 717 | 726 | +16 | +2.3 | 119,000 | |
715 | 723 | 708 | 710 | -1 | -0.1 | 144,800 | |
710 | 718 | 708 | 711 | +7 | +1.0 | 109,600 | |
695 | 712 | 686 | 704 | +13 | +1.9 | 149,400 | |
680 | 706 | 679 | 691 | +5 | +0.7 | 152,500 | |
683 | 687 | 678 | 686 | -4 | -0.6 | 78,400 | |
685 | 690 | 678 | 690 | +1 | +0.1 | 85,000 | |
683 | 690 | 675 | 689 | 0 | 0.0 | 122,600 | |
683 | 700 | 682 | 689 | +10 | +1.5 | 151,600 | |
675 | 681 | 668 | 679 | -1 | -0.1 | 74,000 | |
671 | 684 | 671 | 680 | +9 | +1.3 | 99,800 | |
669 | 671 | 661 | 671 | +11 | +1.7 | 74,900 | |
665 | 665 | 654 | 660 | -8 | -1.2 | 102,100 | |
667 | 675 | 662 | 668 | +1 | +0.1 | 104,500 | |
680 | 683 | 664 | 667 | -8 | -1.2 | 152,200 | |
676 | 680 | 672 | 675 | -3 | -0.4 | 85,300 | |
687 | 690 | 674 | 678 | -9 | -1.3 | 181,000 | |
695 | 695 | 684 | 687 | -7 | -1.0 | 127,700 | |
698 | 700 | 689 | 694 | +1 | +0.1 | 89,000 | |
693 | 700 | 688 | 693 | +7 | +1.0 | 98,200 | |
694 | 694 | 682 | 686 | -6 | -0.9 | 118,600 | |
698 | 721 | 690 | 692 | -3 | -0.4 | 220,000 | |
698 | 712 | 692 | 695 | 0 | 0.0 | 174,100 | |
702 | 709 | 682 | 695 | -36 | -4.9 | 384,700 | |
745 | 745 | 731 | 731 | -5 | -0.7 | 134,000 | |
757 | 760 | 731 | 736 | -26 | -3.4 | 175,600 | |
753 | 767 | 742 | 762 | +10 | +1.3 | 128,400 | |
740 | 759 | 734 | 752 | +9 | +1.2 | 129,000 | |
722 | 747 | 715 | 743 | +26 | +3.6 | 154,500 | |
709 | 724 | 705 | 717 | +10 | +1.4 | 73,300 |