38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 670 | 641 | 668 | +16 | +2.5 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 680 | 669 | 674 | +2 | +0.3 | 48,600 | |
681 | 684 | 671 | 672 | -9 | -1.3 | 48,900 | |
672 | 684 | 671 | 681 | +15 | +2.3 | 127,100 | |
654 | 669 | 647 | 666 | +16 | +2.5 | 115,600 | |
655 | 655 | 638 | 650 | -2 | -0.3 | 73,000 | |
651 | 653 | 645 | 652 | +3 | +0.5 | 65,600 | |
651 | 653 | 642 | 649 | +3 | +0.5 | 57,300 | |
654 | 658 | 638 | 646 | -7 | -1.1 | 54,700 | |
650 | 654 | 644 | 653 | +3 | +0.5 | 62,300 | |
640 | 650 | 628 | 650 | +4 | +0.6 | 123,500 | |
641 | 646 | 634 | 646 | +6 | +0.9 | 67,600 | |
631 | 640 | 630 | 640 | +9 | +1.4 | 84,300 | |
632 | 635 | 623 | 631 | +2 | +0.3 | 67,800 | |
628 | 634 | 625 | 629 | +6 | +1.0 | 72,900 | |
611 | 624 | 610 | 623 | +9 | +1.5 | 84,000 | |
613 | 617 | 609 | 614 | +4 | +0.7 | 71,000 | |
597 | 617 | 588 | 610 | +13 | +2.2 | 180,200 | |
595 | 609 | 589 | 597 | 0 | 0.0 | 116,800 | |
585 | 597 | 585 | 597 | +9 | +1.5 | 83,900 | |
576 | 595 | 576 | 588 | -3 | -0.5 | 111,700 | |
569 | 595 | 569 | 591 | +24 | +4.2 | 331,400 | |
546 | 569 | 544 | 567 | +18 | +3.3 | 91,400 | |
554 | 556 | 546 | 549 | -6 | -1.1 | 58,700 | |
550 | 558 | 543 | 555 | +2 | +0.4 | 91,700 | |
560 | 560 | 553 | 553 | -12 | -2.1 | 65,100 | |
569 | 569 | 552 | 565 | +4 | +0.7 | 62,400 | |
558 | 564 | 554 | 561 | +12 | +2.2 | 121,300 | |
565 | 570 | 546 | 549 | -20 | -3.5 | 236,000 | |
583 | 583 | 569 | 569 | -13 | -2.2 | 157,000 | |
585 | 585 | 577 | 582 | -3 | -0.5 | 81,800 |