38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 229 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 120 | 117 | 117 | -3 | -2.5 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 169 | 163 | 164 | -1 | -0.6 | 49,600 | |
173 | 175 | 164 | 165 | -3 | -1.8 | 104,900 | |
160 | 172 | 160 | 168 | +9 | +5.7 | 133,500 | |
157 | 161 | 155 | 159 | 0 | 0.0 | 47,700 | |
162 | 164 | 158 | 159 | -4 | -2.5 | 66,100 | |
165 | 166 | 153 | 163 | -3 | -1.8 | 238,300 | |
154 | 182 | 154 | 166 | +15 | +9.9 | 987,300 | |
165 | 165 | 150 | 151 | -14 | -8.5 | 252,000 | |
173 | 173 | 164 | 165 | -7 | -4.1 | 72,600 | |
178 | 178 | 171 | 172 | -6 | -3.4 | 84,200 | |
179 | 182 | 176 | 178 | -2 | -1.1 | 43,300 | |
176 | 182 | 174 | 180 | +4 | +2.3 | 81,400 | |
179 | 180 | 176 | 176 | -3 | -1.7 | 40,300 | |
178 | 181 | 175 | 179 | +1 | +0.6 | 25,600 | |
179 | 179 | 175 | 178 | -4 | -2.2 | 42,400 | |
188 | 188 | 179 | 182 | -4 | -2.2 | 64,600 | |
186 | 187 | 185 | 186 | 0 | 0.0 | 29,300 | |
189 | 191 | 186 | 186 | -3 | -1.6 | 48,900 | |
193 | 194 | 188 | 189 | -5 | -2.6 | 29,700 | |
191 | 200 | 191 | 194 | +3 | +1.6 | 37,600 | |
191 | 200 | 190 | 191 | -4 | -2.1 | 48,000 | |
194 | 197 | 193 | 195 | 0 | 0.0 | 23,900 | |
190 | 205 | 190 | 195 | +3 | +1.6 | 132,200 | |
196 | 196 | 192 | 192 | -2 | -1.0 | 13,100 | |
192 | 197 | 192 | 194 | +2 | +1.0 | 25,800 | |
195 | 195 | 191 | 192 | -2 | -1.0 | 20,500 | |
193 | 197 | 193 | 194 | +1 | +0.5 | 45,900 | |
188 | 193 | 186 | 193 | +5 | +2.7 | 21,900 | |
183 | 190 | 179 | 188 | +2 | +1.1 | 53,400 | |
194 | 194 | 184 | 186 | -4 | -2.1 | 78,200 |