38,624.18 | -479.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.18% | -1.53% | -1.33% |
52週高値 | 229 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 120 | 118 | 119 | -1 | -0.8 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 145 | 142 | 145 | +1 | +0.7 | 24,400 | |
144 | 144 | 142 | 144 | +1 | +0.7 | 24,700 | |
146 | 147 | 142 | 143 | -2 | -1.4 | 70,200 | |
147 | 147 | 144 | 145 | -2 | -1.4 | 35,500 | |
145 | 150 | 145 | 147 | +3 | +2.1 | 14,900 | |
145 | 151 | 143 | 144 | 0 | 0.0 | 41,300 | |
141 | 147 | 141 | 144 | -1 | -0.7 | 49,800 | |
145 | 147 | 142 | 145 | -1 | -0.7 | 59,900 | |
150 | 150 | 143 | 146 | -2 | -1.4 | 100,600 | |
150 | 151 | 146 | 148 | -3 | -2.0 | 72,200 | |
154 | 154 | 148 | 151 | -1 | -0.7 | 78,100 | |
154 | 154 | 150 | 152 | -2 | -1.3 | 59,400 | |
150 | 157 | 149 | 154 | +1 | +0.7 | 87,300 | |
150 | 157 | 143 | 153 | +1 | +0.7 | 138,600 | |
141 | 183 | 138 | 152 | +12 | +8.6 | 1,091,200 | |
140 | 144 | 140 | 140 | -1 | -0.7 | 65,400 | |
145 | 145 | 141 | 141 | -3 | -2.1 | 33,400 | |
146 | 149 | 144 | 144 | -1 | -0.7 | 23,800 | |
151 | 152 | 145 | 145 | -7 | -4.6 | 55,700 | |
154 | 154 | 151 | 152 | -2 | -1.3 | 10,400 | |
153 | 154 | 150 | 154 | +1 | +0.7 | 22,400 | |
156 | 156 | 153 | 153 | -3 | -1.9 | 28,900 | |
155 | 157 | 155 | 156 | 0 | 0.0 | 41,500 | |
158 | 160 | 156 | 156 | -3 | -1.9 | 40,900 | |
162 | 163 | 157 | 159 | -2 | -1.2 | 41,400 | |
159 | 162 | 157 | 161 | +2 | +1.3 | 53,600 | |
163 | 163 | 158 | 159 | -4 | -2.5 | 51,400 | |
161 | 176 | 157 | 163 | +4 | +2.5 | 381,900 | |
159 | 162 | 154 | 159 | -1 | -0.6 | 158,900 | |
170 | 181 | 158 | 160 | -15 | -8.6 | 568,400 |