38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 229 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 120 | 117 | 117 | -3 | -2.5 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 121 | 123 | +1 | +0.8 | 24,300 | |
123 | 123 | 121 | 122 | +1 | +0.8 | 7,600 | |
120 | 122 | 119 | 121 | 0 | 0.0 | 13,400 | |
123 | 124 | 121 | 121 | -1 | -0.8 | 26,300 | |
122 | 124 | 121 | 122 | +1 | +0.8 | 34,600 | |
123 | 123 | 121 | 121 | -3 | -2.4 | 33,800 | |
121 | 125 | 121 | 124 | +1 | +0.8 | 69,200 | |
118 | 124 | 117 | 123 | +3 | +2.5 | 100,600 | |
118 | 120 | 118 | 120 | -2 | -1.6 | 65,600 | |
120 | 122 | 119 | 122 | 0 | 0.0 | 97,400 | |
122 | 123 | 121 | 122 | 0 | 0.0 | 22,300 | |
123 | 123 | 121 | 122 | 0 | 0.0 | 30,500 | |
124 | 124 | 121 | 122 | -1 | -0.8 | 18,200 | |
124 | 125 | 123 | 123 | -1 | -0.8 | 25,100 | |
123 | 124 | 121 | 124 | 0 | 0.0 | 26,200 | |
122 | 125 | 122 | 124 | +1 | +0.8 | 49,200 | |
125 | 126 | 121 | 123 | -2 | -1.6 | 62,200 | |
126 | 127 | 125 | 125 | 0 | 0.0 | 5,500 | |
127 | 127 | 124 | 125 | -2 | -1.6 | 7,800 | |
125 | 128 | 124 | 127 | +3 | +2.4 | 6,700 | |
128 | 128 | 124 | 124 | -3 | -2.4 | 36,400 | |
128 | 128 | 126 | 127 | -1 | -0.8 | 34,600 | |
126 | 128 | 126 | 128 | +2 | +1.6 | 20,700 | |
124 | 128 | 124 | 126 | +2 | +1.6 | 36,000 | |
125 | 129 | 123 | 124 | -3 | -2.4 | 95,900 | |
129 | 129 | 126 | 127 | -1 | -0.8 | 33,600 | |
131 | 131 | 125 | 128 | -3 | -2.3 | 77,000 | |
128 | 131 | 127 | 131 | +3 | +2.3 | 58,900 | |
127 | 131 | 124 | 128 | +3 | +2.4 | 99,700 | |
131 | 131 | 122 | 125 | -5 | -3.8 | 139,600 |