38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 382 | 379 | 381 | +1 | +0.3 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 369 | 362 | 367 | +2 | +0.5 | 22,600 | |
358 | 367 | 358 | 365 | +1 | +0.3 | 15,600 | |
355 | 364 | 353 | 364 | +10 | +2.8 | 30,600 | |
352 | 354 | 349 | 354 | 0 | 0.0 | 13,400 | |
353 | 356 | 353 | 354 | -1 | -0.3 | 5,600 | |
356 | 356 | 354 | 355 | 0 | 0.0 | 7,400 | |
353 | 356 | 348 | 355 | +2 | +0.6 | 23,800 | |
355 | 355 | 351 | 353 | -2 | -0.6 | 14,500 | |
357 | 357 | 352 | 355 | -2 | -0.6 | 11,200 | |
357 | 357 | 354 | 357 | +1 | +0.3 | 7,400 | |
353 | 358 | 353 | 356 | +3 | +0.8 | 6,200 | |
355 | 359 | 349 | 353 | -2 | -0.6 | 18,200 | |
357 | 358 | 355 | 355 | +1 | +0.3 | 12,100 | |
352 | 354 | 350 | 354 | +2 | +0.6 | 12,800 | |
350 | 353 | 350 | 352 | +2 | +0.6 | 7,600 | |
352 | 352 | 348 | 350 | -1 | -0.3 | 16,200 | |
349 | 351 | 345 | 351 | +4 | +1.2 | 26,900 | |
346 | 349 | 346 | 347 | +1 | +0.3 | 7,300 | |
342 | 348 | 340 | 346 | +3 | +0.9 | 27,100 | |
347 | 347 | 341 | 343 | -4 | -1.2 | 14,900 | |
338 | 349 | 337 | 347 | +11 | +3.3 | 32,300 | |
328 | 337 | 325 | 336 | +8 | +2.4 | 30,900 | |
330 | 331 | 326 | 328 | -2 | -0.6 | 43,800 | |
335 | 335 | 330 | 330 | -5 | -1.5 | 31,500 | |
338 | 338 | 333 | 335 | -3 | -0.9 | 11,300 | |
340 | 340 | 331 | 338 | -2 | -0.6 | 19,800 | |
332 | 345 | 331 | 340 | +9 | +2.7 | 33,400 | |
337 | 344 | 330 | 331 | -22 | -6.2 | 162,400 | |
354 | 363 | 353 | 353 | -4 | -1.1 | 48,400 | |
356 | 360 | 352 | 357 | 0 | 0.0 | 45,200 |