38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,413 | 1,366 | 1,399 | +23 | +1.7 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,733 | 1,708 | 1,724 | +16 | +0.9 | 6,900 | |
1,715 | 1,725 | 1,702 | 1,708 | -13 | -0.8 | 8,600 | |
1,731 | 1,745 | 1,719 | 1,721 | -10 | -0.6 | 6,800 | |
1,710 | 1,739 | 1,707 | 1,731 | +26 | +1.5 | 12,000 | |
1,693 | 1,715 | 1,685 | 1,705 | +1 | +0.1 | 18,000 | |
1,722 | 1,734 | 1,704 | 1,704 | -32 | -1.8 | 45,200 | |
1,765 | 1,770 | 1,736 | 1,736 | -37 | -2.1 | 39,700 | |
1,796 | 1,796 | 1,772 | 1,773 | -23 | -1.3 | 8,000 | |
1,826 | 1,826 | 1,788 | 1,796 | -8 | -0.4 | 23,000 | |
1,812 | 1,812 | 1,788 | 1,804 | -8 | -0.4 | 8,500 | |
1,791 | 1,831 | 1,783 | 1,812 | +22 | +1.2 | 46,000 | |
1,777 | 1,793 | 1,773 | 1,790 | +13 | +0.7 | 17,000 | |
1,820 | 1,820 | 1,770 | 1,777 | -51 | -2.8 | 24,100 | |
1,840 | 1,840 | 1,811 | 1,828 | -8 | -0.4 | 11,800 | |
1,860 | 1,884 | 1,805 | 1,836 | -4 | -0.2 | 19,800 | |
1,879 | 1,880 | 1,840 | 1,840 | -34 | -1.8 | 16,000 | |
1,820 | 1,876 | 1,820 | 1,874 | +42 | +2.3 | 38,500 | |
1,824 | 1,836 | 1,783 | 1,832 | +19 | +1.0 | 32,300 | |
1,791 | 1,835 | 1,788 | 1,813 | +37 | +2.1 | 36,700 | |
1,762 | 1,776 | 1,754 | 1,776 | +27 | +1.5 | 16,600 | |
1,746 | 1,757 | 1,744 | 1,749 | -2 | -0.1 | 9,100 | |
1,753 | 1,776 | 1,742 | 1,751 | -13 | -0.7 | 13,500 | |
1,778 | 1,780 | 1,754 | 1,764 | -16 | -0.9 | 15,200 | |
1,766 | 1,780 | 1,760 | 1,780 | +25 | +1.4 | 16,600 | |
1,756 | 1,762 | 1,746 | 1,755 | +10 | +0.6 | 26,500 | |
1,765 | 1,765 | 1,736 | 1,745 | -11 | -0.6 | 9,000 | |
1,741 | 1,760 | 1,724 | 1,756 | +15 | +0.9 | 19,900 | |
1,745 | 1,745 | 1,726 | 1,741 | +1 | +0.1 | 10,200 | |
1,733 | 1,743 | 1,732 | 1,740 | +17 | +1.0 | 15,400 | |
1,724 | 1,728 | 1,719 | 1,723 | +9 | +0.5 | 13,300 |