38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,413 | 1,366 | 1,399 | +23 | +1.7 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,359 | 1,321 | 1,357 | +26 | +2.0 | 13,800 | |
1,319 | 1,331 | 1,309 | 1,331 | +12 | +0.9 | 3,900 | |
1,281 | 1,322 | 1,277 | 1,319 | +57 | +4.5 | 13,900 | |
1,258 | 1,285 | 1,258 | 1,262 | -3 | -0.2 | 7,300 | |
1,269 | 1,269 | 1,258 | 1,265 | -4 | -0.3 | 2,600 | |
1,266 | 1,270 | 1,259 | 1,269 | -10 | -0.8 | 3,500 | |
1,278 | 1,279 | 1,264 | 1,279 | +13 | +1.0 | 6,000 | |
1,232 | 1,266 | 1,232 | 1,266 | +34 | +2.8 | 11,600 | |
1,255 | 1,258 | 1,230 | 1,232 | -19 | -1.5 | 9,600 | |
1,240 | 1,258 | 1,238 | 1,251 | -9 | -0.7 | 7,700 | |
1,245 | 1,260 | 1,245 | 1,260 | +15 | +1.2 | 1,700 | |
1,266 | 1,276 | 1,244 | 1,245 | -12 | -1.0 | 5,700 | |
1,269 | 1,269 | 1,252 | 1,257 | -12 | -0.9 | 5,500 | |
1,261 | 1,284 | 1,259 | 1,269 | +10 | +0.8 | 9,700 | |
1,241 | 1,259 | 1,241 | 1,259 | +18 | +1.5 | 10,400 | |
1,220 | 1,241 | 1,217 | 1,241 | +26 | +2.1 | 12,100 | |
1,198 | 1,215 | 1,182 | 1,215 | +20 | +1.7 | 10,500 | |
1,210 | 1,217 | 1,193 | 1,195 | -12 | -1.0 | 16,500 | |
1,191 | 1,207 | 1,183 | 1,207 | +23 | +1.9 | 9,100 | |
1,199 | 1,207 | 1,180 | 1,184 | -16 | -1.3 | 13,000 | |
1,194 | 1,216 | 1,194 | 1,200 | +6 | +0.5 | 8,400 | |
1,187 | 1,199 | 1,148 | 1,194 | +12 | +1.0 | 18,500 | |
1,217 | 1,225 | 1,182 | 1,182 | -30 | -2.5 | 11,100 | |
1,219 | 1,220 | 1,197 | 1,212 | +1 | +0.1 | 9,500 | |
1,221 | 1,221 | 1,206 | 1,211 | -13 | -1.1 | 6,800 | |
1,194 | 1,227 | 1,188 | 1,224 | +23 | +1.9 | 15,300 | |
1,201 | 1,208 | 1,175 | 1,201 | +16 | +1.4 | 29,600 | |
1,212 | 1,217 | 1,176 | 1,185 | -48 | -3.9 | 27,600 | |
1,255 | 1,255 | 1,227 | 1,233 | -26 | -2.1 | 15,800 | |
1,262 | 1,265 | 1,255 | 1,259 | -7 | -0.6 | 4,600 |