52週高値 | 13,970 | 52週安値 | 8,720 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 8,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,320 | 9,450 | 9,320 | 9,350 | +30 | +0.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,600 | 10,600 | 10,370 | 10,430 | -270 | -2.5 | 4,000 | |
10,510 | 10,740 | 10,370 | 10,700 | +200 | +1.9 | 7,400 | |
10,810 | 10,810 | 10,430 | 10,500 | -310 | -2.9 | 7,400 | |
11,050 | 11,050 | 10,790 | 10,810 | -200 | -1.8 | 7,400 | |
11,010 | 11,100 | 11,000 | 11,010 | -40 | -0.4 | 2,100 | |
11,000 | 11,050 | 10,950 | 11,050 | +50 | +0.5 | 3,100 | |
11,180 | 11,180 | 10,940 | 11,000 | -100 | -0.9 | 4,000 | |
10,900 | 11,140 | 10,900 | 11,100 | +50 | +0.5 | 6,800 | |
11,210 | 11,210 | 11,000 | 11,050 | -160 | -1.4 | 6,800 | |
11,280 | 11,660 | 11,160 | 11,210 | -1,030 | -8.4 | 18,200 | |
12,200 | 12,330 | 12,060 | 12,240 | -90 | -0.7 | 14,500 | |
12,350 | 12,450 | 12,040 | 12,330 | -60 | -0.5 | 3,400 | |
12,030 | 12,460 | 12,030 | 12,390 | +360 | +3.0 | 5,900 | |
12,000 | 12,180 | 12,000 | 12,030 | -70 | -0.6 | 4,700 | |
12,200 | 12,260 | 12,000 | 12,100 | -110 | -0.9 | 2,700 | |
12,350 | 12,400 | 11,960 | 12,210 | -250 | -2.0 | 8,700 | |
12,420 | 12,480 | 12,400 | 12,460 | -40 | -0.3 | 2,800 | |
12,470 | 12,500 | 12,350 | 12,500 | +60 | +0.5 | 2,400 | |
12,450 | 12,580 | 12,250 | 12,440 | -100 | -0.8 | 4,300 | |
12,850 | 12,870 | 12,500 | 12,540 | -260 | -2.0 | 4,600 | |
12,930 | 12,930 | 12,740 | 12,800 | -110 | -0.9 | 2,900 | |
12,840 | 12,910 | 12,810 | 12,910 | +40 | +0.3 | 2,000 | |
12,990 | 12,990 | 12,850 | 12,870 | -120 | -0.9 | 2,000 | |
13,070 | 13,070 | 12,860 | 12,990 | -30 | -0.2 | 900 | |
13,090 | 13,180 | 12,900 | 13,020 | -180 | -1.4 | 4,500 | |
13,220 | 13,230 | 13,050 | 13,200 | +70 | +0.5 | 2,000 | |
13,000 | 13,270 | 13,000 | 13,130 | +130 | +1.0 | 2,700 | |
12,950 | 13,010 | 12,810 | 13,000 | +140 | +1.1 | 3,500 | |
12,840 | 12,860 | 12,670 | 12,860 | +90 | +0.7 | 2,400 | |
12,520 | 12,940 | 12,520 | 12,770 | +140 | +1.1 | 3,500 |