52週高値 | 1,145 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 951 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 847 | 840 | 845 | +3 | +0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,024 | 1,015 | 1,020 | -3 | -0.3 | 600 | |
1,035 | 1,035 | 1,022 | 1,023 | -8 | -0.8 | 1,700 | |
1,043 | 1,043 | 1,030 | 1,031 | -11 | -1.1 | 1,600 | |
1,015 | 1,043 | 1,013 | 1,042 | +28 | +2.8 | 5,300 | |
1,014 | 1,020 | 1,010 | 1,014 | +6 | +0.6 | 900 | |
1,024 | 1,024 | 1,008 | 1,008 | +1 | +0.1 | 700 | |
1,027 | 1,027 | 1,007 | 1,007 | -19 | -1.9 | 2,300 | |
1,041 | 1,041 | 1,025 | 1,026 | -11 | -1.1 | 2,600 | |
1,046 | 1,046 | 1,035 | 1,037 | -5 | -0.5 | 1,200 | |
1,054 | 1,054 | 1,042 | 1,042 | -5 | -0.5 | 2,700 | |
1,049 | 1,049 | 1,046 | 1,047 | +1 | +0.1 | 500 | |
1,056 | 1,056 | 1,045 | 1,046 | -10 | -0.9 | 4,200 | |
1,074 | 1,074 | 1,056 | 1,056 | -18 | -1.7 | 2,700 | |
1,089 | 1,089 | 1,060 | 1,074 | -20 | -1.8 | 4,600 | |
1,065 | 1,130 | 1,065 | 1,094 | +36 | +3.4 | 24,000 | |
1,054 | 1,058 | 1,051 | 1,058 | -2 | -0.2 | 3,300 | |
1,070 | 1,070 | 1,060 | 1,060 | -10 | -0.9 | 2,700 | |
1,076 | 1,087 | 1,065 | 1,070 | -6 | -0.6 | 9,000 | |
1,078 | 1,081 | 1,076 | 1,076 | -2 | -0.2 | 1,000 | |
1,085 | 1,085 | 1,078 | 1,078 | -2 | -0.2 | 1,500 | |
1,087 | 1,099 | 1,080 | 1,080 | -10 | -0.9 | 13,500 | |
1,096 | 1,096 | 1,090 | 1,090 | 0 | 0.0 | 1,400 | |
1,103 | 1,103 | 1,086 | 1,090 | 0 | 0.0 | 1,800 | |
1,089 | 1,090 | 1,083 | 1,090 | +2 | +0.2 | 1,000 | |
1,094 | 1,095 | 1,087 | 1,088 | +4 | +0.4 | 1,100 | |
1,084 | 1,096 | 1,084 | 1,084 | +2 | +0.2 | 1,600 | |
1,081 | 1,087 | 1,081 | 1,082 | +1 | +0.1 | 1,700 | |
1,077 | 1,082 | 1,077 | 1,081 | +4 | +0.4 | 800 | |
1,078 | 1,078 | 1,077 | 1,077 | -1 | -0.1 | 1,200 | |
1,089 | 1,089 | 1,078 | 1,078 | -11 | -1.0 | 2,000 |