38,913.48 | +296.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.20% | -0.51% | 0.02% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 316 | 320 | -2 | -0.6 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 594 | 600 | -35 | -5.5 | 359,000 | |
651 | 653 | 632 | 635 | -20 | -3.1 | 251,600 | |
649 | 660 | 639 | 655 | +6 | +0.9 | 375,900 | |
610 | 660 | 589 | 649 | +30 | +4.8 | 733,200 | |
601 | 625 | 597 | 619 | +22 | +3.7 | 415,100 | |
596 | 602 | 586 | 597 | -1 | -0.2 | 200,000 | |
580 | 612 | 576 | 598 | +15 | +2.6 | 423,400 | |
559 | 602 | 558 | 583 | +24 | +4.3 | 604,700 | |
546 | 570 | 543 | 559 | +38 | +7.3 | 874,100 | |
519 | 534 | 519 | 521 | -1 | -0.2 | 70,600 | |
515 | 527 | 515 | 522 | +10 | +2.0 | 64,600 | |
510 | 516 | 508 | 512 | -6 | -1.2 | 101,200 | |
513 | 520 | 502 | 518 | +1 | +0.2 | 123,000 | |
520 | 526 | 509 | 517 | 0 | 0.0 | 101,300 | |
518 | 526 | 514 | 517 | 0 | 0.0 | 90,200 | |
519 | 526 | 517 | 517 | -5 | -1.0 | 57,800 | |
516 | 523 | 510 | 522 | +6 | +1.2 | 72,500 | |
510 | 524 | 505 | 516 | +11 | +2.2 | 112,000 | |
506 | 510 | 502 | 505 | -3 | -0.6 | 86,000 | |
518 | 518 | 507 | 508 | -7 | -1.4 | 73,800 | |
529 | 529 | 514 | 515 | -14 | -2.6 | 117,900 | |
522 | 537 | 521 | 529 | +10 | +1.9 | 86,700 | |
506 | 519 | 504 | 519 | +13 | +2.6 | 53,700 | |
512 | 513 | 505 | 506 | -6 | -1.2 | 38,000 | |
511 | 514 | 503 | 512 | +1 | +0.2 | 81,900 | |
519 | 521 | 508 | 511 | -8 | -1.5 | 88,600 | |
525 | 530 | 519 | 519 | -6 | -1.1 | 70,900 | |
530 | 533 | 524 | 525 | -1 | -0.2 | 58,400 | |
525 | 530 | 519 | 526 | +4 | +0.8 | 45,000 | |
515 | 525 | 511 | 522 | +2 | +0.4 | 57,300 |