![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.95 | -0.03 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.02% | 0.37% | 0.56% |
52週高値 | 1,896 | 52週安値 | 818 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896 | 昨年来安値 | 818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,257 | 1,219 | 1,239 | +19 | +1.6 | 344,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,415 | 1,357 | 1,390 | +16 | +1.2 | 205,500 | |
1,419 | 1,430 | 1,373 | 1,374 | -7 | -0.5 | 184,600 | |
1,400 | 1,403 | 1,372 | 1,381 | -25 | -1.8 | 82,000 | |
1,421 | 1,454 | 1,390 | 1,406 | -20 | -1.4 | 180,600 | |
1,467 | 1,482 | 1,420 | 1,426 | -35 | -2.4 | 150,000 | |
1,421 | 1,488 | 1,402 | 1,461 | +39 | +2.7 | 232,200 | |
1,443 | 1,443 | 1,401 | 1,422 | -17 | -1.2 | 120,200 | |
1,379 | 1,453 | 1,372 | 1,439 | +33 | +2.3 | 215,100 | |
1,420 | 1,420 | 1,389 | 1,406 | -10 | -0.7 | 189,000 | |
1,435 | 1,456 | 1,402 | 1,416 | +2 | +0.1 | 202,600 | |
1,403 | 1,420 | 1,385 | 1,414 | -16 | -1.1 | 201,800 | |
1,360 | 1,430 | 1,359 | 1,430 | +69 | +5.1 | 252,200 | |
1,333 | 1,372 | 1,322 | 1,361 | +29 | +2.2 | 311,100 | |
1,350 | 1,354 | 1,321 | 1,332 | -7 | -0.5 | 159,200 | |
1,335 | 1,361 | 1,311 | 1,339 | -26 | -1.9 | 271,800 | |
1,395 | 1,395 | 1,356 | 1,365 | -38 | -2.7 | 284,500 | |
1,359 | 1,426 | 1,359 | 1,403 | +43 | +3.2 | 644,500 | |
1,325 | 1,397 | 1,315 | 1,360 | +51 | +3.9 | 853,300 | |
1,202 | 1,316 | 1,202 | 1,309 | +114 | +9.5 | 561,500 | |
1,174 | 1,216 | 1,166 | 1,195 | +21 | +1.8 | 182,900 | |
1,193 | 1,193 | 1,156 | 1,174 | -23 | -1.9 | 175,600 | |
1,193 | 1,211 | 1,182 | 1,197 | +10 | +0.8 | 252,300 | |
1,245 | 1,260 | 1,178 | 1,187 | -63 | -5.0 | 399,300 | |
1,280 | 1,298 | 1,243 | 1,250 | -36 | -2.8 | 217,600 | |
1,270 | 1,315 | 1,267 | 1,286 | +28 | +2.2 | 315,300 | |
1,296 | 1,299 | 1,246 | 1,258 | -22 | -1.7 | 204,700 | |
1,268 | 1,306 | 1,255 | 1,280 | +19 | +1.5 | 170,700 | |
1,300 | 1,300 | 1,247 | 1,261 | -15 | -1.2 | 165,600 | |
1,296 | 1,316 | 1,275 | 1,276 | -15 | -1.2 | 159,000 | |
1,253 | 1,291 | 1,225 | 1,291 | -22 | -1.7 | 206,400 |