38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,394 | 1,341 | 1,366 | -9 | -0.7 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,261 | 1,232 | 1,248 | -3 | -0.2 | 76,100 | |
1,250 | 1,257 | 1,231 | 1,251 | +3 | +0.2 | 94,900 | |
1,230 | 1,258 | 1,228 | 1,248 | +19 | +1.5 | 131,400 | |
1,215 | 1,248 | 1,215 | 1,229 | +17 | +1.4 | 107,200 | |
1,201 | 1,221 | 1,199 | 1,212 | -6 | -0.5 | 68,300 | |
1,201 | 1,228 | 1,185 | 1,218 | +10 | +0.8 | 94,900 | |
1,197 | 1,234 | 1,197 | 1,208 | +31 | +2.6 | 177,300 | |
1,194 | 1,194 | 1,157 | 1,177 | -11 | -0.9 | 112,800 | |
1,210 | 1,210 | 1,173 | 1,188 | -15 | -1.2 | 70,400 | |
1,182 | 1,207 | 1,175 | 1,203 | +5 | +0.4 | 89,700 | |
1,198 | 1,206 | 1,173 | 1,198 | +14 | +1.2 | 77,300 | |
1,201 | 1,228 | 1,170 | 1,184 | -25 | -2.1 | 163,900 | |
1,199 | 1,224 | 1,181 | 1,209 | +19 | +1.6 | 121,700 | |
1,168 | 1,204 | 1,162 | 1,190 | +51 | +4.5 | 220,700 | |
1,140 | 1,145 | 1,121 | 1,139 | +29 | +2.6 | 121,800 | |
1,147 | 1,147 | 1,091 | 1,110 | -15 | -1.3 | 69,600 | |
1,110 | 1,125 | 1,075 | 1,125 | +16 | +1.4 | 105,000 | |
1,097 | 1,144 | 1,089 | 1,109 | -18 | -1.6 | 94,600 | |
1,100 | 1,160 | 1,075 | 1,127 | +33 | +3.0 | 99,600 | |
1,108 | 1,121 | 1,082 | 1,094 | -44 | -3.9 | 154,400 | |
1,150 | 1,157 | 1,128 | 1,138 | -2 | -0.2 | 121,500 | |
1,090 | 1,148 | 1,062 | 1,140 | +70 | +6.5 | 250,900 | |
1,079 | 1,101 | 1,063 | 1,070 | -16 | -1.5 | 144,200 | |
1,090 | 1,113 | 1,083 | 1,086 | -21 | -1.9 | 136,800 | |
1,081 | 1,139 | 1,081 | 1,107 | -3 | -0.3 | 243,900 | |
1,054 | 1,118 | 1,045 | 1,110 | +51 | +4.8 | 154,200 | |
1,074 | 1,090 | 1,048 | 1,059 | +15 | +1.4 | 136,400 | |
1,095 | 1,095 | 1,040 | 1,044 | -65 | -5.9 | 249,800 | |
1,160 | 1,160 | 1,096 | 1,109 | -89 | -7.4 | 361,100 | |
1,166 | 1,206 | 1,156 | 1,198 | +42 | +3.6 | 157,400 |