![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.87 | -0.11 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.08% | 0.37% | 0.56% |
52週高値 | 1,896 | 52週安値 | 818 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896 | 昨年来安値 | 818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,257 | 1,219 | 1,239 | +19 | +1.6 | 344,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 1,014 | 945 | 996 | +56 | +6.0 | 263,600 | |
932 | 966 | 923 | 940 | +21 | +2.3 | 219,600 | |
900 | 934 | 885 | 919 | +26 | +2.9 | 249,100 | |
823 | 944 | 818 | 893 | +40 | +4.7 | 812,200 | |
860 | 899 | 837 | 853 | +18 | +2.2 | 550,400 | |
835 | 900 | 835 | 835 | -150 | -15.2 | 716,800 | |
1,060 | 1,063 | 982 | 985 | -96 | -8.9 | 440,700 | |
1,168 | 1,168 | 1,080 | 1,081 | -120 | -10.0 | 422,900 | |
1,152 | 1,201 | 1,135 | 1,201 | +34 | +2.9 | 181,600 | |
1,210 | 1,215 | 1,161 | 1,167 | -51 | -4.2 | 217,500 | |
1,190 | 1,218 | 1,176 | 1,218 | +52 | +4.5 | 152,800 | |
1,187 | 1,224 | 1,166 | 1,166 | +9 | +0.8 | 253,700 | |
1,205 | 1,206 | 1,155 | 1,157 | -63 | -5.2 | 290,900 | |
1,277 | 1,279 | 1,220 | 1,220 | -55 | -4.3 | 218,400 | |
1,355 | 1,384 | 1,265 | 1,275 | -72 | -5.3 | 316,900 | |
1,362 | 1,387 | 1,337 | 1,347 | -10 | -0.7 | 148,200 | |
1,337 | 1,361 | 1,327 | 1,357 | +15 | +1.1 | 150,700 | |
1,316 | 1,360 | 1,315 | 1,342 | +9 | +0.7 | 212,800 | |
1,288 | 1,334 | 1,286 | 1,333 | +63 | +5.0 | 248,800 | |
1,289 | 1,303 | 1,261 | 1,270 | -2 | -0.2 | 182,500 | |
1,216 | 1,285 | 1,215 | 1,272 | +57 | +4.7 | 312,700 | |
1,236 | 1,236 | 1,210 | 1,215 | -22 | -1.8 | 207,800 | |
1,250 | 1,267 | 1,222 | 1,237 | -6 | -0.5 | 182,200 | |
1,239 | 1,263 | 1,217 | 1,243 | +19 | +1.6 | 354,700 | |
1,248 | 1,277 | 1,223 | 1,224 | -14 | -1.1 | 251,100 | |
1,302 | 1,304 | 1,237 | 1,238 | -56 | -4.3 | 404,600 | |
1,298 | 1,310 | 1,281 | 1,294 | +1 | +0.1 | 270,400 | |
1,286 | 1,298 | 1,263 | 1,293 | +26 | +2.1 | 360,500 | |
1,315 | 1,315 | 1,255 | 1,267 | -58 | -4.4 | 527,900 | |
1,378 | 1,381 | 1,310 | 1,325 | -67 | -4.8 | 556,800 |