![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.13 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 1,896 | 52週安値 | 818 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896 | 昨年来安値 | 818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,257 | 1,219 | 1,239 | +19 | +1.6 | 344,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,129 | 1,104 | 1,117 | -7 | -0.6 | 59,700 | |
1,112 | 1,133 | 1,107 | 1,124 | +14 | +1.3 | 81,200 | |
1,094 | 1,118 | 1,081 | 1,110 | +29 | +2.7 | 157,400 | |
1,075 | 1,090 | 1,063 | 1,081 | +2 | +0.2 | 115,600 | |
1,093 | 1,093 | 1,062 | 1,079 | +5 | +0.5 | 93,400 | |
1,100 | 1,100 | 1,074 | 1,074 | -36 | -3.2 | 74,200 | |
1,097 | 1,110 | 1,085 | 1,110 | +21 | +1.9 | 74,600 | |
1,126 | 1,126 | 1,089 | 1,089 | -47 | -4.1 | 128,800 | |
1,100 | 1,137 | 1,081 | 1,136 | +42 | +3.8 | 164,800 | |
1,037 | 1,094 | 1,023 | 1,094 | +58 | +5.6 | 168,200 | |
1,077 | 1,077 | 1,014 | 1,036 | -34 | -3.2 | 177,800 | |
1,056 | 1,078 | 1,044 | 1,070 | -5 | -0.5 | 142,800 | |
1,090 | 1,090 | 1,055 | 1,075 | -19 | -1.7 | 243,500 | |
1,153 | 1,153 | 1,088 | 1,094 | -51 | -4.5 | 141,900 | |
1,111 | 1,154 | 1,111 | 1,145 | +30 | +2.7 | 79,200 | |
1,148 | 1,162 | 1,111 | 1,115 | -33 | -2.9 | 112,100 | |
1,172 | 1,176 | 1,136 | 1,148 | -22 | -1.9 | 122,500 | |
1,158 | 1,189 | 1,158 | 1,170 | +8 | +0.7 | 152,800 | |
1,169 | 1,172 | 1,128 | 1,162 | -8 | -0.7 | 254,500 | |
1,175 | 1,188 | 1,168 | 1,170 | -9 | -0.8 | 113,800 | |
1,194 | 1,194 | 1,162 | 1,179 | -27 | -2.2 | 174,100 | |
1,184 | 1,213 | 1,184 | 1,206 | +22 | +1.9 | 145,300 | |
1,234 | 1,234 | 1,178 | 1,184 | -69 | -5.5 | 182,100 | |
1,232 | 1,257 | 1,212 | 1,253 | +41 | +3.4 | 183,400 | |
1,253 | 1,266 | 1,203 | 1,212 | -43 | -3.4 | 177,600 | |
1,282 | 1,297 | 1,248 | 1,255 | -5 | -0.4 | 176,400 | |
1,277 | 1,298 | 1,247 | 1,260 | -17 | -1.3 | 363,000 | |
1,251 | 1,286 | 1,216 | 1,277 | +39 | +3.2 | 303,600 | |
1,201 | 1,255 | 1,192 | 1,238 | +7 | +0.6 | 527,900 | |
1,183 | 1,244 | 1,170 | 1,231 | +71 | +6.1 | 335,200 |