![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.02 | +0.61 | 44,303.40 | -444.23 | 3,322.16 | +18.50 |
0.04% | 0.41% | -1.00% | 0.56% |
52週高値 | 1,896 | 52週安値 | 818 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896 | 昨年来安値 | 818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,257 | 1,219 | 1,239 | +19 | +1.6 | 344,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,450 | 1,352 | 1,432 | +78 | +5.8 | 844,900 | |
1,253 | 1,384 | 1,253 | 1,354 | +100 | +8.0 | 710,600 | |
1,231 | 1,259 | 1,217 | 1,254 | +6 | +0.5 | 300,000 | |
1,246 | 1,289 | 1,233 | 1,248 | -11 | -0.9 | 414,700 | |
1,302 | 1,360 | 1,254 | 1,259 | +26 | +2.1 | 941,400 | |
1,264 | 1,304 | 1,230 | 1,233 | -41 | -3.2 | 413,200 | |
1,242 | 1,318 | 1,209 | 1,274 | +62 | +5.1 | 1,004,100 | |
1,325 | 1,325 | 1,203 | 1,212 | -53 | -4.2 | 1,785,200 | |
1,270 | 1,291 | 1,242 | 1,265 | +21 | +1.7 | 626,300 | |
1,253 | 1,263 | 1,227 | 1,244 | -15 | -1.2 | 183,100 | |
1,217 | 1,260 | 1,213 | 1,259 | +43 | +3.5 | 185,700 | |
1,219 | 1,222 | 1,205 | 1,216 | -11 | -0.9 | 86,500 | |
1,219 | 1,240 | 1,216 | 1,227 | +10 | +0.8 | 70,000 | |
1,237 | 1,237 | 1,211 | 1,217 | -12 | -1.0 | 86,800 | |
1,265 | 1,265 | 1,221 | 1,229 | -25 | -2.0 | 107,700 | |
1,230 | 1,264 | 1,218 | 1,254 | +29 | +2.4 | 108,200 | |
1,208 | 1,236 | 1,204 | 1,225 | +5 | +0.4 | 56,800 | |
1,223 | 1,250 | 1,219 | 1,220 | -22 | -1.8 | 54,900 | |
1,244 | 1,255 | 1,209 | 1,242 | +4 | +0.3 | 114,800 | |
1,223 | 1,240 | 1,206 | 1,238 | +6 | +0.5 | 104,400 | |
1,211 | 1,237 | 1,192 | 1,232 | +32 | +2.7 | 116,000 | |
1,218 | 1,240 | 1,200 | 1,200 | -16 | -1.3 | 149,400 | |
1,215 | 1,230 | 1,201 | 1,216 | +8 | +0.7 | 143,200 | |
1,181 | 1,220 | 1,175 | 1,208 | +20 | +1.7 | 186,100 | |
1,126 | 1,208 | 1,125 | 1,188 | +68 | +6.1 | 346,900 | |
1,102 | 1,128 | 1,100 | 1,120 | -4 | -0.4 | 132,000 | |
1,090 | 1,140 | 1,087 | 1,124 | +37 | +3.4 | 128,500 | |
1,150 | 1,150 | 1,086 | 1,087 | -70 | -6.1 | 200,900 | |
1,145 | 1,170 | 1,131 | 1,157 | +12 | +1.0 | 155,600 | |
1,130 | 1,171 | 1,130 | 1,145 | +28 | +2.5 | 116,300 |